|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.2750 One month high (close): $77.1200
BND Daily Change: 0.11% Daily StdDev 0.51% BND EMA_5_Trend: -0.15% 10Minute StdDev: $0.293
Latest Price : $74.34(0.11%) | Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 75.57 | 74.71 | 73.86(0.07) | 74.07(0.14) | 74.29(0.15) | 74.46 | -1 | | -22 | 27(1.5) | 25 | [14] | [42] | [10] | 95 | 51 | UT | 0.6 | OpenLong | | (17) | 29 | 28 | -2 | 5 | 2,95 | 24 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.07(weak_hourly_sma_10 -0.52%) 73.86(weak_hourly_sma_20 -0.81%)
Resistance Levels: 74.71(daily_ema_10 0.34%) 75.57(daily_ema_20 1.49%)
|
| | | 2 | Jun/17 | 11 | 75.57 | 74.71 | 73.81(0.05) | 73.97(0.05) | 74.18(0.13) | 74.36 | -1.1 | | -22 | 26(2) | 35 | [10] | [28] | [18] | 93 | 54 | UT | 0.6 | OpenLong | | (15) | 26 | 48 | 1 | 20 | 1.9,95 | 24 | | 3 | Jun/17 | 10 | 75.57 | 74.71 | 73.77(0.04) | 73.93(0.07) | 74.08(0.07) | 74.2 | -1.2 | | -22 | 24(1.2) | -20 | [8] | [18] | [-9] | 85 | 40 | CR | 0.4 | OpenShort | | (11) | 14 | -33 | 9 | 7 | 1.6,95 | 24 | | 4 | Jun/17 | 9 | 75.57 | 74.71 | 73.74(0.04) | 73.88(0.08) | 74.03(0.12) | 74.31 | -1.1 | | -22 | 23(3.5) | 25 | [8] | [29] | [22] | 100 | 71 | UT | 1.1 | HoldLong? | | (9) | 24 | 52 | 14 | 20 | 2.2,95 | 24 | | 5 | Jun/16 | 15 | 75.67 | 74.87 | 73.71(0.01) | 73.82(0.05) | 73.94(0.14) | 74.13 | -1.4 | | -22 | 19(0.5) | -5 | [2] | [28] | [26] | 90 | 83 | RG | 0.9 | SmallShort? | | (7) | 28 | 67 | 13 | 20 | 2,90 | 26 | | | | |
| 6 | Jun/16 | 14 | 75.67 | 74.87 | 73.7(0.01) | 73.78(0.03) | 73.84(0.11) | 73.9 | -1.6 | | -22 | 19(0.4) | -30 | [2] | [20] | [4] | 59 | 46 | RG | 0.3 | Wait | | (0) | 22 | 7 | 10 | 3 | 1,84 | 26 | | 7 | Jun/16 | 13 | 75.67 | 74.87 | 73.69(0.01) | 73.76(0.01) | 73.76(-0.03) | 73.88 | -1.7 | | -22 | 18(0.2) | -50 | [2] | [-10] | [3] | 59 | 14 | RG | 0.6 | Wait | | (7) | -6 | -2 | 19 | 8 | 1,84 | 26 | | 8 | Jun/16 | 12 | 75.67 | 74.87 | 73.68(-0.01) | 73.76(0) | 73.78(0.05) | 73.89 | -1.6 | | -22 | 18(-0.4) | -50 | [-2] | [4] | [5] | 50 | 51 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 21 | 16 | 1.1,72 | 26 | | 9 | Jun/16 | 11 | 75.67 | 74.87 | 73.68(0) | 73.75(0.1) | 73.74(0.05) | 73.89 | -1.6 | | -22 | 19(-0.5) | -15 | [0] | [14] | [25] | 30 | 41 | UR | 0.8 | SmallShort | | (-2) | 10 | 80 | -9 | -7 | 1,55 | 26 | | 10 | Jun/16 | 10 | 75.67 | 74.87 | 73.69(-0.03) | 73.68(0.01) | 73.7(-0.04) | 73.62 | -1.9 | | -22 | 19(-0.3) | -50 | [-6] | [-13] | [12] | 3 | 8 | DP | -0.4 | OpenShort | | (-7) | -8 | 39 | -1 | -12 | -0.3,60 | 26 | | | | |
| 11 | Jun/16 | 9 | 75.67 | 74.87 | 73.71(-0.03) | 73.67(0.03) | 73.73(-0.04) | 73.49 | -2 | | -22 | 19(-0.3) | -50 | [-6] | [-11] | [-53] | -13 | -12 | DT | -1.2 | OpenShort? | | (-7) | -8 | -152 | -7 | -14 | -1.1,65 | 26 | | 12 | Jun/15 | 15 | 75.76 | 75.07 | 73.73(-0.01) | 73.65(0.07) | 73.76(0.05) | 74.01 | -1.7 | | -20 | 20(-2.7) | -25 | [-2] | [11] | [36] | 58 | 61 | UR | 1.2 | SmallShort? | | (0) | 10 | 98 | 15 | 15 | 1.3,75 | 24 | | 13 | Jun/15 | 14 | 75.76 | 75.07 | 73.74(-0.08) | 73.6(0.01) | 73.72(-0.05) | 73.68 | -2 | | -20 | 22(-10.8) | -50 | [-16] | [-18] | [-0] | 7 | 51 | DT | -0.2 | OpenShort | | (-9) | -10 | -2 | 1 | 1 | -0.3,64 | 24 | | 14 | Jun/15 | 13 | 75.76 | 75.07 | 73.8(-0.09) | 73.59(-0.01) | 73.76(0.12) | 73.69 | -2 | | -20 | 33(-7.5) | -50 | [-18] | [13] | [-3] | 7 | 98 | RG | -0.2 | Wait | | (-17) | 24 | -15 | 6 | 14 | -0.3,64 | 24 | | 15 | Jun/15 | 12 | 75.76 | 75.07 | 73.87(-0.07) | 73.6(-0.03) | 73.67(0.1) | 73.74 | -2 | | -20 | 41(-5) | -50 | [-14] | [8] | [8] | 12 | 66 | UR | 0.2 | SmallShort | | (-17) | 20 | 11 | 15 | 20 | -0.3,69 | 24 | | | | |
| 16 | Jun/15 | 11 | 75.76 | 75.07 | 73.92(-0.08) | 73.62(0.01) | 73.6(0.07) | 73.7 | -2 | | -20 | 46(-3.4) | -50 | [-16] | [5] | [-6] | 4 | 58 | RG | 0.2 | Wait | | (-17) | 14 | -33 | 30 | 0 | -0.5,66 | 24 | | 17 | Jun/15 | 10 | 75.76 | 75.07 | 73.98(-0.07) | 73.61(-0.01) | 73.55(0.1) | 73.81 | -1.9 | | -20 | 49(-3.9) | -50 | [-14] | [10] | [3] | -11 | 66 | UR | 0.5 | SmallShort | | (-17) | 20 | -9 | 24 | 20 | -0.3,47 | 24 | | 18 | Jun/15 | 9 | 75.76 | 75.07 | 74.03(-0.09) | 73.62(-0.01) | 73.48(0.07) | 73.84 | -1.9 | | -20 | 53(-4.3) | -50 | [-18] | [3] | [64] | -32 | 67 | UR | 0.7 | SmallShort? | | (-15) | 14 | 176 | 18 | 20 | -0.3,26 | 24 | | 19 | Jun/14 | 15 | 75.84 | 75.28 | 74.1(-0.12) | 73.63(-0.09) | 73.43(-0.14) | 73.25 | -2.7 | | -22 | 57(-5.6) | -50 | [-24] | [-51] | [-18] | -85 | -34 | DT | -0.3 | HoldShort? | | (-28) | -28 | -50 | -1 | -11 | -1.4,0 | 19 | | 20 | Jun/14 | 14 | 75.84 | 75.28 | 74.19(-0.15) | 73.7(-0.07) | 73.53(-0.14) | 73.42 | -2.5 | | -22 | 63(-4.7) | -50 | [-31] | [-52] | [-1] | -83 | 8 | DT | -0.2 | HoldShort | | (-26) | -29 | 2 | -3 | -14 | -1.3,0 | 19 | | | | |
| 21 | Jun/14 | 13 | 75.84 | 75.28 | 74.3(-0.15) | 73.75(-0.08) | 73.63(-0.07) | 73.41 | -2.6 | | -22 | 68(-3.1) | -50 | [-31] | [-39] | [-10] | -85 | 4 | DT | -0.3 | HoldShort | | (-35) | -14 | -24 | -4 | -16 | -1.4,0 | 19 | | 22 | Jun/14 | 12 | 75.84 | 75.28 | 74.41(-0.15) | 73.81(-0.09) | 73.68(-0.11) | 73.49 | -2.5 | | -22 | 71(-1.7) | -50 | [-31] | [-48] | [-9] | -82 | -5 | DT | -0.3 | HoldShort | | (-33) | -22 | -22 | -4 | -10 | -1.4,3 | 19 | | 23 | Jun/14 | 11 | 75.84 | 75.28 | 74.52(-0.13) | 73.88(-0.19) | 73.76(-0.09) | 73.56 | -2.4 | | -22 | 72(-0.1) | -50 | [-27] | [-53] | [-17] | -75 | -29 | DT | -0.3 | HoldShort | | (-33) | -18 | -57 | 6 | 12 | -1.4,10 | 19 | | 24 | Jun/14 | 10 | 75.84 | 75.28 | 74.62(-0.12) | 74.02(-0.15) | 73.83(-0.05) | 73.75 | -2.2 | | -22 | 72(-0.1) | -50 | [-25] | [-40] | [-18] | -73 | -19 | DT | -0.1 | OpenShort | | (-28) | -10 | -59 | 4 | 7 | -1.3,10 | 19 | | 25 | Jun/14 | 9 | 75.84 | 75.28 | 74.71(-0.11) | 74.13(-0.12) | 73.87(0.01) | 73.95 | -2 | | -22 | 73(-0.3) | -50 | [-22] | [-24] | [33] | -71 | 5 | DP | 0.1 | OpenShort? | | (-24) | 2 | 93 | 6 | 10 | -1.1,7 | 19 | | | | |
| 26 | Jun/13 | 15 | 76 | 75.62 | 74.79(-0.13) | 74.22(-0.16) | 73.86(-0.12) | 73.63 | -3.2 | | -16 | 73(-16.3) | -50 | [-27] | [-56] | [-27] | -93 | -66 | DT | -0.3 | HoldShort? | | (-28) | -25 | -74 | 0 | -20 | -1.7,0 | 32 | | 27 | Jun/13 | 14 | 76 | 75.62 | 74.89(-0.12) | 74.34(-0.15) | 73.95(-0.08) | 73.88 | -2.9 | | -16 | 89(2.6) | -50 | [-24] | [-45] | [-5] | -86 | -38 | DT | -0.1 | OpenShort | | (-28) | -16 | -15 | 6 | -15 | -1.5,2 | 32 | | 28 | Jun/13 | 13 | 76 | 75.62 | 74.98(-0.12) | 74.45(-0.15) | 74.01(-0.26) | 73.93 | -2.8 | | -16 | 87(4) | -50 | [-24] | [-81] | [-5] | -88 | -89 | DT | -0.1 | OpenShort | | (-26) | -52 | -15 | 6 | -16 | -1.6,2 | 32 | | 29 | Jun/13 | 12 | 76 | 75.62 | 75.07(-0.12) | 74.56(-0.16) | 74.2(-0.26) | 73.98 | -2.7 | | -16 | 83(5.4) | -50 | [-24] | [-82] | [5] | -94 | -99 | DP | -0.4 | OpenShort | | (-26) | -52 | 20 | 4 | -20 | -1.8,1 | 32 | | 30 | Jun/13 | 11 | 76 | 75.62 | 75.16(-0.13) | 74.68(-0.23) | 74.39(-0.25) | 73.91 | -2.8 | | -16 | 77(8.1) | -50 | [-26] | [-88] | [-14] | -105 | -108 | DT | -0.8 | HoldShort | | (-28) | -50 | -33 | -9 | -20 | -2.2,0 | 32 | | | | |
| 31 | Jun/13 | 10 | 76 | 75.62 | 75.26(-0.12) | 74.85(-0.21) | 74.58(-0.21) | 74.02 | -2.7 | | -16 | 69(9.6) | -50 | [-24] | [-77] | [-21] | -107 | -98 | DT | -1.1 | HoldShort | | (-26) | -42 | -52 | -8 | -20 | -2.4,3 | 32 | | 32 | Jun/13 | 9 | 76 | 75.62 | 75.35(-0.11) | 75.01(-0.2) | 74.74(-0.2) | 74.2 | -2.4 | | -16 | 59(10.2) | -50 | [-22] | [-74] | [-71] | -107 | -95 | DT | -1.2 | HoldShort? | | (-26) | -40 | -202 | -4 | -20 | -2.6,8 | 32 | | 33 | Jun/10 | 15 | 76.12 | 75.97 | 75.43(-0.07) | 75.16(-0.08) | 74.89(-0.05) | 74.9 | -2.3 | | -9 | 49(-18.1) | -50 | [-14] | [-27] | [-1] | -78 | -17 | DT | 0 | HoldShort? | | (-15) | -10 | -9 | 11 | -1 | -1.5,10 | 36 | | 34 | Jun/10 | 14 | 76.12 | 75.97 | 75.48(-0.07) | 75.22(-0.09) | 74.93(-0.05) | 74.93 | -2.3 | | -9 | 67(0.9) | -50 | [-15] | [-30] | [6] | -84 | -13 | DP | 0 | OpenShort | | (-15) | -11 | 17 | 10 | -16 | -1.6,6 | 36 | | 35 | Jun/10 | 13 | 76.12 | 75.97 | 75.53(-0.08) | 75.29(-0.09) | 74.97(-0.19) | 74.87 | -2.4 | | -9 | 66(3.3) | -50 | [-17] | [-60] | [5] | -96 | -57 | DP | -0.3 | OpenShort | | (-15) | -41 | 17 | 6 | -17 | -1.9,2 | 36 | | | | |
| 36 | Jun/10 | 12 | 76.12 | 75.97 | 75.59(-0.08) | 75.36(-0.12) | 75.11(-0.23) | 74.81 | -2.5 | | -9 | 63(8.1) | -50 | [-17] | [-72] | [-14] | -110 | -77 | DT | -0.9 | HoldShort | | (-20) | -50 | -37 | 2 | -20 | -2.4,0 | 36 | | 37 | Jun/10 | 11 | 76.12 | 75.97 | 75.65(-0.07) | 75.45(-0.09) | 75.28(-0.2) | 74.94 | -2.3 | | -9 | 55(8.3) | -50 | [-15] | [-62] | [-19] | -113 | -70 | DT | -1.2 | HoldShort | | (-17) | -44 | -43 | -13 | -20 | -2.5,0 | 36 | | 38 | Jun/10 | 10 | 76.12 | 75.97 | 75.7(-0.07) | 75.52(-0.08) | 75.43(-0.12) | 75.09 | -2 | | -9 | 47(6) | -50 | [-15] | [-44] | [-10] | -113 | -40 | DT | -1.4 | HoldShort | | (-11) | -26 | -17 | -16 | -16 | -2.5,0 | 36 | | 39 | Jun/10 | 9 | 76.12 | 75.97 | 75.75(-0.05) | 75.58(-0.08) | 75.52(-0.11) | 75.15 | -1.9 | | -9 | 41(9.2) | -50 | [-11] | [-40] | [-46] | -116 | -57 | DT | -1.7 | HoldShort? | | (-15) | -24 | -124 | -15 | -20 | -2.8,4 | 36 | | 40 | Jun/9 | 15 | 76.19 | 76.17 | 75.79(-0.01) | 75.64(-0.04) | 75.6(-0.01) | 75.58 | -1.4 | | -4 | 32(-4.4) | -40 | [-2] | [-10] | [-5] | -73 | -22 | DT | -0.1 | OpenShort? | | (-7) | -2 | -17 | 5 | 4 | -1.3,10 | 45 | | | | |
| 41 | Jun/9 | 14 | 76.19 | 76.17 | 75.79(0) | 75.67(-0.03) | 75.6(0) | 75.64 | -1.2 | | -4 | 36(0.6) | -15 | [0] | [-6] | [1] | -65 | -20 | DP | 0.2 | OpenShort | | (-2) | 0 | -2 | 8 | 5 | -1,10 | 45 | | 42 | Jun/9 | 13 | 76.19 | 76.17 | 75.8(-0.01) | 75.69(-0.03) | 75.61(-0.01) | 75.65 | -1.2 | | -4 | 35(0.5) | -15 | [-2] | [-9] | [8] | -70 | -12 | DP | 0.3 | OpenShort | | (0) | -2 | 20 | 8 | -3 | -1,5 | 45 | | 43 | Jun/9 | 12 | 76.19 | 76.17 | 75.8(0) | 75.71(-0.03) | 75.62(-0.04) | 75.58 | -1.4 | | -4 | 35(1.5) | -25 | [0] | [-15] | [0] | -88 | -40 | DT | -0.3 | OpenShort | | (-2) | -9 | 2 | -2 | -3 | -1.5,0 | 45 | | 44 | Jun/9 | 11 | 76.19 | 76.17 | 75.81(-0.01) | 75.73(-0.05) | 75.65(-0.04) | 75.57 | -1.4 | | -4 | 33(2.5) | -35 | [-2] | [-18] | [-4] | -90 | -30 | DT | -0.5 | OpenShort | | (-2) | -9 | -7 | -6 | -7 | -1.6,0 | 45 | | 45 | Jun/9 | 10 | 76.19 | 76.17 | 75.82(-0.01) | 75.77(-0.07) | 75.68(-0.07) | 75.59 | -1.4 | | -4 | 31(2.3) | -50 | [-2] | [-26] | [-9] | -93 | -37 | DT | -0.7 | OpenShort | | (-2) | -15 | -24 | -9 | 1 | -1.7,0 | 45 | | | | |
| 46 | Jun/9 | 9 | 76.19 | 76.17 | 75.83(-0.01) | 75.82(-0.04) | 75.73(-0.05) | 75.67 | -1.2 | | -4 | 29(1.2) | -45 | [-2] | [-19] | [-6] | -81 | -22 | DT | -0.5 | OpenShort? | | (0) | -11 | -11 | -10 | -4 | -1.3,2 | 45 | | 47 | Jun/8 | 15 | 76.22 | 76.32 | 75.84(-0.03) | 75.85(-0.04) | 75.77(-0.03) | 75.71 | -1.2 | | 0 | 27(-1.3) | -40 | [-7] | [-15] | [-3] | -73 | 3 | DT | -0.5 | OpenShort? | | (-2) | -7 | 0 | -15 | -4 | -1.1,5 | 49 | | 48 | Jun/8 | 14 | 76.22 | 76.32 | 75.86(-0.03) | 75.88(-0.04) | 75.79(-0.03) | 75.71 | -1.2 | | 0 | 29(-1.3) | -45 | [-7] | [-15] | [-7] | -66 | 3 | DT | -0.7 | OpenShort | | (-7) | -7 | -7 | -22 | -12 | -1.2,14 | 49 | | 49 | Jun/8 | 13 | 76.22 | 76.32 | 75.88(-0.01) | 75.91(-0.03) | 75.81(-0.07) | 75.73 | -1.2 | | 0 | 30(-0.8) | -40 | [-2] | [-21] | [-12] | -51 | -27 | DT | -0.6 | OpenShort | | (-2) | -15 | -24 | -17 | -9 | -1.2,29 | 49 | | 50 | Jun/8 | 12 | 76.22 | 76.32 | 75.89(-0.03) | 75.93(-0.01) | 75.86(-0.07) | 75.81 | -1 | | 0 | 31(-1.8) | -50 | [-7] | [-20] | [-8] | -27 | 2 | DT | -0.4 | OpenShort | | (-7) | -15 | -17 | -9 | -8 | -0.6,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|