|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $63.3200 One month high (close): $73.2100
XBI Daily Change: 5.69% Daily StdDev 3.48% XBI EMA_5_Trend: 0.19% 10Minute StdDev: $1.9536
Latest Price : $67.61(5.69%) | Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 68.31 | 67.48 | 64.62(0.39) | 64.82(0.78) | 66.58(1.49) | 68.32 | 0 | | -4 | 60(8.1) | 50 | [11] | [56] | [25] | 108 | 553 | UT | 1.1 | HoldLong | | (13) | 43 | 17 | 14 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -0.95%(62%)
Daily Trend: %
Up Forces:
Down Forces: 67.48(daily_ema_10 -1.23%) 68.31(daily_ema_20 -0.01%)
Support Levels: 64.82(weak_hourly_sma_10 -5.12%) 64.62(weak_hourly_sma_20 -5.42%)
Resistance Levels:
|
| | | 2 | Jun/17 | 11 | 68.31 | 67.48 | 64.37(0.37) | 64.32(0.37) | 65.6(1.39) | 67.93 | -0.1 | | -4 | 52(9) | 50 | [11] | [47] | [51] | 113 | 529 | UT | 1.7 | HoldLong | | (11) | 40 | 58 | 43 | 20 | 2.5,100 | 45 | | 3 | Jun/17 | 10 | 68.31 | 67.48 | 64.13(0.28) | 64.08(0.3) | 64.7(1.09) | 66.6 | -0.6 | | -4 | 43(4.9) | 45 | [8] | [36] | [28] | 84 | 383 | UT | 1.6 | OpenLong | | (8) | 31 | 12 | 39 | 20 | 2.1,81 | 45 | | 4 | Jun/17 | 9 | 68.31 | 67.48 | 63.95(0.27) | 63.89(0.2) | 64(1.09) | 66.32 | -0.7 | | -4 | 38(3.6) | 45 | [8] | [35] | [62] | 65 | 370 | UT | 2.3 | OpenLong? | | (8) | 31 | 117 | 33 | 20 | 2.3,57 | 45 | | 5 | Jun/16 | 15 | 68.4 | 67.8 | 63.78(0.05) | 63.76(-0.2) | 63.31(0.4) | 63.77 | -1.7 | | -4 | 34(-0.4) | 10 | [1] | [7] | [11] | -15 | 51 | RG | 0.5 | Wait? | | (2) | 12 | 17 | 15 | 20 | -0,35 | 44 | | | | |
| 6 | Jun/16 | 14 | 68.4 | 67.8 | 63.75(0.02) | 63.89(-0.28) | 63.06(0.02) | 63.4 | -1.8 | | -4 | 35(-0.1) | -25 | [1] | [-5] | [-0] | -32 | -67 | RG | 0.4 | Wait | | (1) | 1 | -8 | 12 | 6 | -0.4,28 | 44 | | 7 | Jun/16 | 13 | 68.4 | 67.8 | 63.74(-0.02) | 64.07(-0.2) | 63.05(-0.63) | 63.57 | -1.8 | | -4 | 35(0) | -35 | [-1] | [-23] | [7] | -35 | -167 | DP | 0.5 | OpenShort | | (1) | -18 | 21 | 3 | -13 | -0.2,20 | 44 | | 8 | Jun/16 | 12 | 68.4 | 67.8 | 63.75(-0.03) | 64.2(-0.22) | 63.45(-0.52) | 63.11 | -1.9 | | -4 | 35(0.4) | -35 | [-1] | [-20] | [-3] | -59 | -199 | DT | -0.4 | OpenShort | | (-2) | -15 | 19 | -22 | -20 | -0.7,9 | 44 | | 9 | Jun/16 | 11 | 68.4 | 67.8 | 63.77(-0.06) | 64.34(-0.05) | 63.78(-0.69) | 62.7 | -2.1 | | -4 | 34(1.1) | -50 | [-2] | [-23] | [-19] | -68 | -283 | DT | -1.2 | OpenShort | | (-2) | -20 | 9 | -52 | -20 | -1.1,10 | 44 | | 10 | Jun/16 | 10 | 68.4 | 67.8 | 63.81(-0.06) | 64.37(-0.12) | 64.22(-0.86) | 62.51 | -2.1 | | -4 | 33(1.3) | -50 | [-2] | [-29] | [-34] | -44 | -357 | DT | -1.9 | OpenShort | | (-2) | -25 | -41 | -37 | -20 | -1.4,41 | 44 | | | | |
| 11 | Jun/16 | 9 | 68.4 | 67.8 | 63.85(0.03) | 64.45(0.05) | 64.78(-0.48) | 63.39 | -1.8 | | -4 | 32(-0.4) | -50 | [1] | [-15] | [-45] | 6 | -221 | DR | -1.6 | OpenShort? | | (1) | -14 | -96 | -21 | -20 | -0.5,68 | 44 | | 12 | Jun/15 | 15 | 68.62 | 68.32 | 63.83(0.09) | 64.42(0.39) | 65.09(0.23) | 65.55 | -1.2 | | -3 | 32(0.7) | 10 | [3] | [12] | [17] | 87 | 239 | RG | 0.5 | Wait? | | (6) | 7 | 37 | 5 | 20 | 1.9,89 | 48 | | 13 | Jun/15 | 14 | 68.62 | 68.32 | 63.77(-0.2) | 64.17(0.23) | 64.94(0.08) | 64.73 | -1.5 | | -3 | 32(-11.9) | -50 | [-6] | [3] | [-1] | 68 | 366 | RG | -0.3 | Wait | | (1) | 2 | -6 | -0 | 8 | 1.2,88 | 48 | | 14 | Jun/15 | 13 | 68.62 | 68.32 | 63.9(-0.16) | 64.02(0.33) | 64.89(0.54) | 64.86 | -1.5 | | -3 | 43(-6.4) | -40 | [-5] | [18] | [-0] | 68 | 441 | RG | -0 | Wait | | (-6) | 16 | -11 | 12 | 15 | 0.9,95 | 48 | | 15 | Jun/15 | 12 | 68.62 | 68.32 | 64(-0.14) | 63.81(0.33) | 64.54(0.64) | 65.11 | -1.4 | | -3 | 50(-4.7) | -20 | [-4] | [21] | [9] | 72 | 464 | UR | 0.5 | SmallShort | | (-4) | 18 | -4 | 27 | 20 | 0.9,99 | 48 | | | | |
| 16 | Jun/15 | 11 | 68.62 | 68.32 | 64.09(-0.12) | 63.6(0.3) | 64.13(0.6) | 65.19 | -1.4 | | -3 | 55(-4.4) | 5 | [-3] | [20] | [20] | 69 | 433 | UR | 0.8 | SmallShort | | (-4) | 17 | 12 | 42 | 20 | 0.8,99 | 48 | | 17 | Jun/15 | 10 | 68.62 | 68.32 | 64.17(-0.17) | 63.41(0.19) | 63.75(0.57) | 64.92 | -1.5 | | -3 | 59(-5.6) | -5 | [-5] | [17] | [23] | 31 | 428 | UR | 0.8 | SmallShort | | (-5) | 16 | 23 | 30 | 20 | 0.5,68 | 48 | | 18 | Jun/15 | 9 | 68.62 | 68.32 | 64.28(-0.26) | 63.29(0.14) | 63.39(0.38) | 64.41 | -1.7 | | -3 | 65(-5.8) | -5 | [-7] | [10] | [32] | -10 | 365 | UR | 0.6 | SmallShort? | | (-7) | 11 | 64 | 16 | 20 | 0.1,38 | 48 | | 19 | Jun/14 | 15 | 68.91 | 68.55 | 64.45(-0.42) | 63.2(-0.08) | 63.15(0.1) | 63.03 | -2.3 | | -4 | 70(-7.8) | -50 | [-12] | [-4] | [-1] | -57 | 214 | DT | -0.1 | OpenShort? | | (-11) | 3 | -3 | 3 | -6 | -0.8,13 | 45 | | 20 | Jun/14 | 14 | 68.91 | 68.55 | 64.72(-0.58) | 63.2(0) | 63.09(0.02) | 63.1 | -2.3 | | -4 | 78(-14.1) | -50 | [-17] | [-6] | [-4] | -60 | 331 | DT | 0 | OpenShort | | (-13) | 1 | -10 | 4 | -17 | -0.8,10 | 45 | | | | |
| 21 | Jun/14 | 13 | 68.91 | 68.55 | 65.1(-0.61) | 63.25(0.02) | 63.08(0.02) | 63.32 | -2.2 | | -4 | 92(-12.7) | -50 | [-18] | [-6] | [4] | -59 | 339 | DP | 0.1 | OpenShort | | (-18) | 1 | 7 | 7 | 2 | -0.8,11 | 45 | | 22 | Jun/14 | 12 | 68.91 | 68.55 | 65.5(-0.62) | 63.24(-0.19) | 63.07(-0.17) | 63.17 | -2.3 | | -4 | 105(-10.1) | -50 | [-18] | [-14] | [5] | -67 | 211 | DP | 0 | OpenShort | | (-19) | -5 | 2 | 3 | 20 | -0.9,6 | 45 | | 23 | Jun/14 | 11 | 68.91 | 68.55 | 65.91(-0.65) | 63.36(-0.66) | 63.18(-0.11) | 63.13 | -2.3 | | -4 | 115(-6.9) | -45 | [-19] | [-20] | [16] | -72 | 196 | DP | -0 | OpenShort | | (-20) | -3 | 19 | 1 | 20 | -1,3 | 45 | | 24 | Jun/14 | 10 | 68.91 | 68.55 | 66.34(-0.66) | 63.78(-0.62) | 63.25(-0.21) | 62.72 | -2.5 | | -4 | 122(-3.8) | -50 | [-19] | [-22] | [-4] | -79 | 52 | DT | -0.2 | HoldShort | | (-21) | -6 | -14 | -2 | 13 | -1.2,1 | 45 | | 25 | Jun/14 | 9 | 68.91 | 68.55 | 66.78(-0.68) | 64.18(-0.6) | 63.38(-0.06) | 63.03 | -2.3 | | -4 | 126(-2.9) | -50 | [-20] | [-18] | [-3] | -76 | 100 | DT | -0.1 | HoldShort? | | (-20) | -2 | -11 | 2 | 2 | -1.2,4 | 45 | | | | |
| 26 | Jun/13 | 15 | 69.2 | 69.15 | 67.24(-0.66) | 64.57(-0.57) | 63.42(0.02) | 63.26 | -2.7 | | -4 | 129(-21.7) | -50 | [-19] | [-15] | [-9] | -74 | 70 | DT | -0 | OpenShort? | | (-21) | 1 | -25 | 5 | -20 | -1.2,6 | 40 | | 27 | Jun/13 | 14 | 69.2 | 69.15 | 67.69(-0.66) | 64.94(-0.51) | 63.41(-0.17) | 63.81 | -2.5 | | -4 | 150(-3.5) | -50 | [-19] | [-20] | [6] | -74 | 35 | DP | 0.1 | OpenShort | | (-19) | -5 | 16 | 8 | -13 | -1.2,6 | 40 | | 28 | Jun/13 | 13 | 69.2 | 69.15 | 68.14(-0.7) | 65.27(-0.64) | 63.52(-1.23) | 63.47 | -2.6 | | -4 | 154(1.8) | -50 | [-20] | [-52] | [-5] | -82 | -304 | DT | -0 | OpenShort | | (-21) | -35 | -1 | 6 | -20 | -1.4,3 | 40 | | 29 | Jun/13 | 12 | 69.2 | 69.15 | 68.62(-0.69) | 65.69(-0.77) | 64.31(-1.03) | 63.48 | -2.6 | | -4 | 152(3.6) | -50 | [-20] | [-48] | [0] | -88 | -326 | DT | -0.3 | OpenShort | | (-21) | -30 | 18 | 3 | -20 | -1.6,2 | 40 | | 30 | Jun/13 | 11 | 69.2 | 69.15 | 69.1(-0.78) | 66.2(-1.14) | 64.98(-1.14) | 63.09 | -2.8 | | -4 | 148(7.1) | -50 | [-22] | [-58] | [-9] | -98 | -388 | DT | -0.6 | OpenShort | | (-22) | -33 | -4 | -6 | -20 | -1.9,0 | 40 | | | | |
| 31 | Jun/13 | 10 | 69.2 | 69.15 | 69.64(-0.83) | 66.96(-1.22) | 65.73(-1.17) | 63.17 | -2.8 | | -4 | 141(10.4) | -50 | [-24] | [-60] | [-32] | -100 | -403 | DT | -0.8 | HoldShort | | (-23) | -34 | -58 | -3 | -20 | -2.1,3 | 40 | | 32 | Jun/13 | 9 | 69.2 | 69.15 | 70.22(-0.65) | 67.79(-0.99) | 66.51(-0.78) | 64.46 | -2.2 | | -4 | 131(8.8) | -50 | [-19] | [-44] | [-51] | -97 | -376 | DT | -0.7 | OpenShort? | | (-22) | -22 | -124 | -1 | -20 | -2,3 | 40 | | 33 | Jun/10 | 15 | 69.5 | 69.98 | 70.68(-0.45) | 68.47(-0.61) | 67.03(-0.04) | 67.32 | -1.3 | | 1 | 122(-30.9) | -20 | [-13] | [-14] | [9] | -79 | -49 | DP | 0.1 | OpenShort? | | (-14) | -1 | 20 | 8 | 11 | -1.3,4 | 45 | | 34 | Jun/10 | 14 | 69.5 | 69.98 | 71(-0.38) | 68.89(-0.71) | 67.06(-0.52) | 66.85 | -1.5 | | 1 | 153(10.3) | -50 | [-11] | [-28] | [-4] | -90 | -330 | DT | -0.1 | OpenShort | | (-15) | -15 | 2 | 6 | -20 | -1.6,0 | 45 | | 35 | Jun/10 | 13 | 69.5 | 69.98 | 71.27(-0.35) | 69.38(-0.76) | 67.41(-1.14) | 66.81 | -1.6 | | 1 | 143(13.1) | -50 | [-10] | [-47] | [-8] | -95 | -565 | DT | -0.2 | OpenShort | | (-12) | -33 | -3 | 8 | -20 | -1.8,0 | 45 | | | | |
| 36 | Jun/10 | 12 | 69.5 | 69.98 | 71.52(-0.32) | 69.91(-0.75) | 68.19(-1.27) | 66.87 | -1.5 | | 1 | 130(15.9) | -50 | [-9] | [-50] | [-17] | -103 | -650 | DT | -0.6 | HoldShort | | (-10) | -37 | -18 | 5 | -20 | -2.1,0 | 45 | | 37 | Jun/10 | 11 | 69.5 | 69.98 | 71.75(-0.28) | 70.44(-0.82) | 69.07(-1.23) | 67.29 | -1.3 | | 1 | 114(16.9) | -50 | [-8] | [-50] | [-17] | -108 | -647 | DT | -0.9 | HoldShort | | (-9) | -36 | -11 | -8 | -20 | -2.3,0 | 45 | | 38 | Jun/10 | 10 | 69.5 | 69.98 | 71.95(-0.25) | 71.02(-0.74) | 69.93(-1.13) | 67.54 | -1.1 | | 1 | 97(18.9) | -50 | [-7] | [-46] | [-32] | -118 | -644 | DT | -1.4 | HoldShort | | (-8) | -33 | -43 | -17 | -20 | -2.7,0 | 45 | | 39 | Jun/10 | 9 | 69.5 | 69.98 | 72.13(-0.17) | 71.55(-0.64) | 70.73(-0.86) | 68.55 | -0.6 | | 1 | 78(14.2) | -45 | [-5] | [-36] | [-46] | -118 | -544 | DT | -1.6 | HoldShort? | | (-6) | -25 | -89 | -22 | -20 | -2.7,0 | 45 | | 40 | Jun/9 | 15 | 69.43 | 70.17 | 72.25(0.04) | 72.01(-0.44) | 71.34(-0.4) | 70.7 | 0.7 | | 5 | 64(3.6) | 20 | [1] | [-16] | [-13] | -84 | -350 | DR | -0.6 | HoldShort? | | (-1) | -12 | -23 | -14 | -20 | -1.4,1 | 53 | | | | |
| 41 | Jun/9 | 14 | 69.43 | 70.17 | 72.22(0.15) | 72.33(-0.44) | 71.63(-0.25) | 71.26 | 1 | | 5 | 60(-9.5) | 40 | [4] | [-11] | [-7] | -66 | -342 | DR | -0.3 | OpenShort | | (3) | -7 | -11 | -14 | -6 | -0.8,4 | 53 | | 42 | Jun/9 | 13 | 69.43 | 70.17 | 72.11(0.15) | 72.65(-0.33) | 71.81(-0.4) | 71.54 | 1.1 | | 5 | 70(-6.5) | 40 | [4] | [-14] | [-7] | -52 | -330 | DR | -0.2 | OpenShort | | (5) | -12 | -2 | -19 | -20 | -0.4,8 | 53 | | 43 | Jun/9 | 12 | 69.43 | 70.17 | 72(0.15) | 72.89(-0.29) | 72.1(-0.35) | 71.58 | 1.1 | | 5 | 76(-5.7) | 35 | [4] | [-12] | [-9] | -42 | -299 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -20 | -20 | -0.3,16 | 53 | | 44 | Jun/9 | 11 | 69.43 | 70.17 | 71.89(0.18) | 73.1(-0.1) | 72.35(-0.45) | 71.61 | 1.1 | | 5 | 82(-6.2) | 5 | [5] | [-12] | [-21] | -25 | -334 | DR | -0.5 | OpenShort | | (4) | -13 | -21 | -22 | -20 | -0.2,30 | 53 | | 45 | Jun/9 | 10 | 69.43 | 70.17 | 71.76(0.17) | 73.17(0.07) | 72.68(-0.47) | 72.13 | 1.4 | | 5 | 88(-2.6) | 15 | [5] | [-10] | [-11] | 5 | -237 | DR | -0.3 | OpenShort | | (7) | -14 | -2 | -14 | -20 | 0.2,50 | 53 | | | | |
| 46 | Jun/9 | 9 | 69.43 | 70.17 | 71.64(0.11) | 73.12(0.08) | 73.02(-0.64) | 72.18 | 1.4 | | 5 | 91(-0.7) | -20 | [3] | [-16] | [-23] | 17 | -190 | DR | -0.5 | OpenShort? | | (5) | -19 | -35 | -16 | -20 | 0.3,59 | 53 | | 47 | Jun/8 | 15 | 69.09 | 69.94 | 71.56(0.15) | 73.06(0.25) | 73.49(-0.24) | 73.04 | 1.7 | | 6 | 91(18.9) | 20 | [4] | [0] | [-4] | 41 | -2 | DR | -0.3 | OpenShort? | | (6) | -7 | 8 | -15 | -20 | 0.8,71 | 62 | | 48 | Jun/8 | 14 | 69.09 | 69.94 | 71.45(0.14) | 72.88(0.22) | 73.67(-0.24) | 72.84 | 1.6 | | 6 | 72(1.1) | 15 | [4] | [-1] | [-6] | 48 | -12 | DR | -0.5 | OpenShort | | (4) | -7 | -13 | 16 | -20 | 0.8,78 | 62 | | 49 | Jun/8 | 13 | 69.09 | 69.94 | 71.35(0.15) | 72.72(0.29) | 73.85(0.24) | 73.18 | 1.7 | | 6 | 71(2) | 30 | [4] | [15] | [-7] | 66 | 168 | CR | -0.4 | HoldShort | | (5) | 7 | -28 | 22 | -15 | 1.1,88 | 62 | | 50 | Jun/8 | 12 | 69.09 | 69.94 | 71.24(0.23) | 72.51(0.55) | 73.67(0.61) | 73.9 | 2 | | 6 | 69(5.2) | 50 | [7] | [30] | [-1] | 86 | 291 | CR | 0.1 | OpenShort | | (7) | 18 | -23 | 29 | 20 | 1.6,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|