|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $78.7300 One month high (close): $109.2100
TWLO Daily Change: 6.72% Daily StdDev 5.31% TWLO EMA_5_Trend: -1.59% 10Minute StdDev: $2.3341
Latest Price : $84.02(6.72%) | Tue. Jun 21, 2022($2.4) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($2.5) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($6.6) Thu. Jun 9, 2022($3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 96.68 | 91.4 | 81.75(-0.05) | 80.08(0.1) | 81.1(0.95) | 82.43 | -1.5 | | -12 | 22(-0.2) | -10 | [-1] | [15] | [21] | -1 | 368 | UR | 0.6 | SmallShort | | (0) | 18 | 16 | 10 | 20 | 0.3,42 | 33 | Sample size 11 Avg positive next hour return: 1.63%(45%) Avg negative next hour return: -1.43%(55%)
Daily Trend: %
Up Forces:
Down Forces: 81.75(hourly_sma_20 -0.82%)
Support Levels: 80.08(weak_hourly_sma_10 -2.85%)
Resistance Levels: 91.4(daily_ema_10 10.88%) 96.68(daily_ema_20 17.29%)
|
| | | 2 | Jun/17 | 11 | 96.68 | 91.4 | 81.79(-0.09) | 80(-0.5) | 80.34(0.61) | 81.75 | -1.6 | | -12 | 22(-0.1) | -10 | [-2] | [3] | [35] | -10 | 245 | UR | 0.7 | SmallShort | | (-2) | 12 | 31 | 25 | 20 | -0,40 | 33 | | 3 | Jun/17 | 10 | 96.68 | 91.4 | 81.86(-0.15) | 80.4(-0.38) | 79.85(0.38) | 80.41 | -1.7 | | -12 | 22(-0.1) | -50 | [-3] | [-0] | [-2] | -41 | 65 | DT | 0.3 | OpenShort | | (-3) | 7 | -40 | 15 | 20 | -0.7,27 | 33 | | 4 | Jun/17 | 9 | 96.68 | 91.4 | 81.98(-0.09) | 80.71(-0.23) | 79.55(0.56) | 82.14 | -1.5 | | -12 | 22(-0.1) | -10 | [-2] | [5] | [41] | -30 | 249 | UR | 1.2 | SmallShort? | | (-2) | 11 | 78 | 18 | 20 | 0.1,18 | 33 | | 5 | Jun/16 | 15 | 97.62 | 93.17 | 82.05(-0.24) | 80.9(-0.65) | 79.11(0.08) | 78.85 | -2 | | -13 | 23(0.3) | -50 | [-5] | [-11] | [-1] | -84 | -129 | DT | -0.1 | HoldShort? | | (-5) | 2 | 6 | 1 | -20 | -1.5,4 | 36 | | | | |
| 6 | Jun/16 | 14 | 97.62 | 93.17 | 82.25(-0.33) | 81.43(-0.67) | 79.05(-0.78) | 78.6 | -2.1 | | -13 | 22(1.8) | -50 | [-6] | [-28] | [-12] | -87 | -302 | DT | -0.2 | OpenShort | | (-5) | -15 | -13 | 5 | -20 | -1.8,8 | 36 | | 7 | Jun/16 | 13 | 97.62 | 93.17 | 82.52(-0.34) | 81.98(-0.52) | 79.67(-1.62) | 79.16 | -2 | | -13 | 20(1.1) | -50 | [-7] | [-42] | [-14] | -84 | -474 | DT | -0.3 | OpenShort | | (-6) | -31 | -12 | 4 | -20 | -1.8,11 | 36 | | 8 | Jun/16 | 12 | 97.62 | 93.17 | 82.8(-0.31) | 82.41(-0.45) | 80.98(-1.08) | 79.65 | -2 | | -13 | 19(0.9) | -50 | [-6] | [-31] | [-11] | -87 | -337 | DT | -0.7 | HoldShort | | (-6) | -21 | 8 | -15 | -20 | -1.8,8 | 36 | | 9 | Jun/16 | 11 | 97.62 | 93.17 | 83.06(-0.38) | 82.78(-0.33) | 81.86(-1.05) | 79.3 | -2 | | -13 | 18(2.2) | -50 | [-7] | [-30] | [-23] | -102 | -333 | DT | -1.5 | HoldShort | | (-7) | -20 | 17 | -59 | -20 | -2.2,3 | 36 | | 10 | Jun/16 | 10 | 97.62 | 93.17 | 83.38(-0.35) | 83.05(-0.52) | 82.73(-1.42) | 78.58 | -2.1 | | -13 | 16(5.3) | -50 | [-7] | [-39] | [-52] | -97 | -585 | DT | -2.8 | OpenShort | | (-8) | -27 | -69 | -43 | -20 | -3.2,33 | 36 | | | | |
| 11 | Jun/16 | 9 | 97.62 | 93.17 | 83.67(-0.18) | 83.48(-0.11) | 83.92(-0.43) | 81.59 | -1.7 | | -13 | 11(0.1) | -50 | [-3] | [-15] | [-42] | -43 | -175 | DT | -2.3 | OpenShort? | | (-3) | -8 | -90 | -15 | -20 | -2.1,60 | 36 | | 12 | Jun/15 | 15 | 98.67 | 96.25 | 83.82(-0.05) | 83.57(0.32) | 84.28(0.54) | 85.7 | -1.6 | | -8 | 11(-2.5) | -5 | [-1] | [10] | [24] | 75 | 407 | UR | 1.4 | SmallShort? | | (0) | 10 | 34 | 22 | 20 | 1.9,77 | 44 | | 13 | Jun/15 | 14 | 98.67 | 96.25 | 83.86(-0.4) | 83.3(0.08) | 83.83(0.18) | 84.19 | -1.8 | | -8 | 13(-10.3) | -50 | [-7] | [-1] | [12] | 31 | 477 | DP | 0.3 | OpenShort | | (-3) | 3 | 19 | 13 | 20 | 0.3,73 | 44 | | 14 | Jun/15 | 13 | 98.67 | 96.25 | 84.2(-0.51) | 83.23(0.01) | 83.68(0.32) | 83.36 | -1.9 | | -8 | 24(-7) | -50 | [-9] | [0] | [-4] | 1 | 481 | DT | -0.2 | OpenShort | | (-9) | 6 | -18 | 12 | 5 | -0.4,61 | 44 | | 15 | Jun/15 | 12 | 98.67 | 96.25 | 84.63(-0.35) | 83.22(0.18) | 83.41(0.46) | 84.17 | -1.8 | | -8 | 31(-3.9) | -50 | [-7] | [5] | [9] | 8 | 408 | UR | 0.3 | SmallShort | | (-9) | 9 | 5 | 20 | 20 | -0.2,63 | 44 | | | | |
| 16 | Jun/15 | 11 | 98.67 | 96.25 | 84.93(-0.39) | 83.07(-0.01) | 83.03(0.16) | 83.96 | -1.8 | | -8 | 35(-2.7) | -50 | [-7] | [-2] | [13] | -8 | 317 | DP | 0.3 | OpenShort | | (-8) | 3 | 9 | 25 | 20 | -0.3,50 | 44 | | 17 | Jun/15 | 10 | 98.67 | 96.25 | 85.26(-0.37) | 83.08(-0.14) | 82.9(0.13) | 83.55 | -1.9 | | -8 | 37(-1.8) | -50 | [-7] | [-4] | [9] | -36 | 195 | DP | 0.2 | OpenShort | | (-8) | 2 | 2 | 13 | 20 | -0.6,29 | 44 | | 18 | Jun/15 | 9 | 98.67 | 96.25 | 85.58(-0.43) | 83.2(-0.17) | 82.79(0.01) | 83.47 | -1.9 | | -8 | 39(-2.2) | -40 | [-8] | [-7] | [19] | -52 | 176 | DP | 0.2 | OpenShort? | | (-8) | 0 | 40 | 6 | 20 | -0.7,16 | 44 | | 19 | Jun/14 | 15 | 99.57 | 98.22 | 85.95(-0.74) | 83.34(-0.45) | 82.78(-0.34) | 81.73 | -2.4 | | -7 | 41(-7.5) | -50 | [-14] | [-18] | [-10] | -82 | 155 | DT | -0.3 | HoldShort? | | (-11) | -6 | -17 | -4 | -20 | -1.3,1 | 46 | | 20 | Jun/14 | 14 | 99.57 | 98.22 | 86.59(-0.97) | 83.72(-0.2) | 83.06(-0.1) | 82.5 | -2.3 | | -7 | 49(-11.3) | -50 | [-18] | [-12] | [-9] | -76 | 463 | DT | -0.2 | HoldShort | | (-13) | -2 | -14 | -1 | -20 | -1.1,2 | 46 | | | | |
| 21 | Jun/14 | 13 | 99.57 | 98.22 | 87.44(-1.01) | 83.89(-0.23) | 83.14(-0.16) | 83.11 | -2.2 | | -7 | 60(-10.6) | -50 | [-19] | [-14] | [-0] | -71 | 459 | DT | -0 | OpenShort | | (-18) | -3 | 1 | 2 | -12 | -1,4 | 46 | | 22 | Jun/14 | 12 | 99.57 | 98.22 | 88.33(-1.08) | 84.08(-0.39) | 83.27(-0.38) | 83.06 | -2.2 | | -7 | 71(-9.2) | -50 | [-20] | [-20] | [-3] | -71 | 375 | DT | -0 | OpenShort | | (-20) | -7 | -10 | 3 | -1 | -1,4 | 46 | | 23 | Jun/14 | 11 | 99.57 | 98.22 | 89.29(-1.12) | 84.41(-0.89) | 83.59(-0.38) | 83.49 | -2.2 | | -7 | 80(-7.9) | -50 | [-21] | [-24] | [13] | -72 | 362 | DP | -0 | OpenShort | | (-21) | -7 | 11 | 2 | 20 | -1,3 | 46 | | 24 | Jun/14 | 10 | 99.57 | 98.22 | 90.3(-1.17) | 85.17(-0.94) | 83.91(-0.45) | 83 | -2.2 | | -7 | 88(-6.9) | -50 | [-22] | [-26] | [3] | -77 | 229 | DP | -0.1 | OpenShort | | (-22) | -8 | 3 | -1 | 20 | -1.1,1 | 46 | | 25 | Jun/14 | 9 | 99.57 | 98.22 | 91.37(-1.32) | 85.98(-0.93) | 84.29(-0.4) | 82.86 | -2.2 | | -7 | 95(-6) | -50 | [-24] | [-26] | [-14] | -79 | 274 | DT | -0.2 | HoldShort? | | (-24) | -7 | -24 | -1 | -20 | -1.2,1 | 46 | | | | |
| 26 | Jun/13 | 15 | 100.56 | 100.69 | 92.59(-1.16) | 86.79(-0.73) | 84.63(-0.31) | 83.92 | -2.7 | | -7 | 101(-23.9) | -50 | [-21] | [-22] | [-13] | -77 | 126 | DT | -0.1 | HoldShort? | | (-24) | -6 | -20 | 1 | -20 | -1.2,3 | 41 | | 27 | Jun/13 | 14 | 100.56 | 100.69 | 93.68(-1.23) | 87.43(-0.6) | 84.89(-0.38) | 84.82 | -2.5 | | -7 | 125(-5.4) | -50 | [-23] | [-22] | [-7] | -73 | 164 | DT | -0 | OpenShort | | (-22) | -7 | -3 | 6 | -20 | -1.1,5 | 41 | | 28 | Jun/13 | 13 | 100.56 | 100.69 | 94.85(-1.2) | 87.96(-0.68) | 85.21(-1.43) | 84.96 | -2.5 | | -7 | 130(-2.1) | -50 | [-22] | [-42] | [-10] | -76 | -214 | DT | -0 | HoldShort | | (-24) | -26 | -8 | 5 | -20 | -1.2,4 | 41 | | 29 | Jun/13 | 12 | 100.56 | 100.69 | 96(-1.13) | 88.56(-0.99) | 86.45(-1.39) | 85.33 | -2.4 | | -7 | 132(0.3) | -50 | [-21] | [-44] | [6] | -81 | -343 | DP | -0.1 | OpenShort | | (-23) | -26 | 26 | 3 | -20 | -1.3,2 | 41 | | 30 | Jun/13 | 11 | 100.56 | 100.69 | 97.1(-1.22) | 89.45(-1.71) | 87.67(-1.47) | 84.14 | -2.6 | | -7 | 132(4.2) | -50 | [-22] | [-53] | [-13] | -90 | -493 | DT | -0.4 | OpenShort | | (-24) | -27 | -23 | -4 | -20 | -1.6,0 | 41 | | | | |
| 31 | Jun/13 | 10 | 100.56 | 100.69 | 98.3(-1.22) | 91.01(-1.77) | 88.98(-1.25) | 85.18 | -2.5 | | -7 | 128(5.2) | -50 | [-22] | [-49] | [-16] | -91 | -440 | DT | -0.5 | OpenShort | | (-23) | -23 | -28 | -3 | -20 | -1.7,2 | 41 | | 32 | Jun/13 | 9 | 100.56 | 100.69 | 99.51(-1.07) | 92.65(-1.62) | 90.11(-0.65) | 86.49 | -2.3 | | -7 | 122(4.9) | -50 | [-20] | [-36] | [-40] | -89 | -420 | DT | -0.5 | OpenShort? | | (-22) | -12 | -94 | 1 | -20 | -1.7,4 | 41 | | 33 | Jun/10 | 15 | 101.96 | 103.3 | 100.59(-0.88) | 94.18(-1.31) | 90.7(0.02) | 91.07 | -2.1 | | -1 | 117(-19.3) | -50 | [-16] | [-18] | [2] | -78 | -81 | DP | 0.1 | OpenShort? | | (-17) | 0 | -9 | 7 | 20 | -1.3,5 | 43 | | 34 | Jun/10 | 14 | 101.96 | 103.3 | 101.48(-0.76) | 95.43(-1.35) | 90.68(-0.57) | 91.53 | -2 | | -1 | 137(5.1) | -45 | [-14] | [-28] | [9] | -81 | -373 | DP | 0.1 | OpenShort | | (-17) | -11 | 22 | 10 | 6 | -1.4,4 | 43 | | 35 | Jun/10 | 13 | 101.96 | 103.3 | 102.26(-0.74) | 96.74(-1.67) | 91.2(-1.98) | 90.49 | -2.2 | | -1 | 132(10.2) | -50 | [-14] | [-57] | [-6] | -92 | -905 | DT | -0.1 | OpenShort | | (-16) | -37 | 4 | 10 | -20 | -1.7,1 | 43 | | | | |
| 36 | Jun/10 | 12 | 101.96 | 103.3 | 103.02(-0.72) | 98.38(-1.55) | 93.04(-2.25) | 90.32 | -2.2 | | -1 | 121(13.1) | -50 | [-13] | [-61] | [-18] | -100 | -1076 | DT | -0.4 | HoldShort | | (-14) | -42 | 5 | 9 | -20 | -2,0 | 43 | | 37 | Jun/10 | 11 | 101.96 | 103.3 | 103.77(-0.72) | 99.93(-1.81) | 95.18(-2.59) | 90.08 | -2.3 | | -1 | 108(18.7) | -50 | [-13] | [-70] | [-33] | -110 | -1251 | DT | -0.9 | HoldShort | | (-14) | -48 | -19 | 0 | -20 | -2.4,0 | 43 | | 38 | Jun/10 | 10 | 101.96 | 103.3 | 104.52(-0.69) | 101.77(-1.63) | 97.71(-2.51) | 90.98 | -2.1 | | -1 | 90(22.4) | -50 | [-13] | [-67] | [-56] | -123 | -1236 | DT | -1.4 | HoldShort | | (-13) | -46 | -66 | -8 | -20 | -2.9,0 | 43 | | 39 | Jun/10 | 9 | 101.96 | 103.3 | 105.25(-0.43) | 103.46(-1.23) | 100.23(-1.99) | 94.28 | -1.5 | | -1 | 67(18.1) | -50 | [-8] | [-52] | [-65] | -128 | -1109 | DT | -1.7 | HoldShort? | | (-11) | -37 | -99 | -15 | -20 | -3.1,0 | 43 | | 40 | Jun/9 | 15 | 102.47 | 104.49 | 105.7(-0.06) | 104.75(-0.8) | 102.27(-1.43) | 99.54 | -0.6 | | 3 | 49(-4) | -15 | [-1] | [-34] | [-27] | -110 | -873 | DT | -1.1 | CloseShort? | | (-4) | -26 | -29 | -20 | -20 | -2.4,0 | 49 | | | | |
| 41 | Jun/9 | 14 | 102.47 | 104.49 | 105.76(0.01) | 105.59(-0.74) | 103.75(-0.91) | 101.09 | -0.3 | | 3 | 53(-0.6) | -10 | [0] | [-24] | [-24] | -98 | -680 | DR | -1.1 | HoldShort | | (1) | -17 | -25 | -27 | -20 | -1.9,0 | 49 | | 42 | Jun/9 | 13 | 102.47 | 104.49 | 105.75(0.06) | 106.38(-0.58) | 104.7(-1.08) | 102.45 | -0 | | 3 | 54(-1.8) | -5 | [1] | [-25] | [-24] | -83 | -641 | DR | -0.9 | HoldShort | | (2) | -20 | -19 | -38 | -20 | -1.3,0 | 49 | | 43 | Jun/9 | 12 | 102.47 | 104.49 | 105.69(0.11) | 107(-0.51) | 105.84(-0.82) | 103.52 | 0.2 | | 3 | 56(-3.4) | -10 | [2] | [-19] | [-21] | -50 | -530 | DR | -0.9 | OpenShort | | (2) | -15 | -22 | -27 | -20 | -0.8,20 | 49 | | 44 | Jun/9 | 11 | 102.47 | 104.49 | 105.57(0.22) | 107.55(-0.22) | 106.72(-0.48) | 104.76 | 0.5 | | 3 | 59(-5.4) | 0 | [4] | [-10] | [-27] | -17 | -421 | DR | -0.7 | OpenShort | | (3) | -9 | -36 | -27 | -20 | -0.3,41 | 49 | | 45 | Jun/9 | 10 | 102.47 | 104.49 | 105.34(0.28) | 107.79(0.12) | 107.24(-0.19) | 106.81 | 0.9 | | 3 | 64(-2.3) | 25 | [5] | [-1] | [-3] | 31 | -185 | DR | -0.1 | OpenShort | | (6) | -4 | 17 | -11 | -20 | 0.5,68 | 49 | | | | |
| 46 | Jun/9 | 9 | 102.47 | 104.49 | 105.05(0.14) | 107.66(0.05) | 107.44(-0.57) | 105.83 | 0.7 | | 3 | 67(-0.6) | -35 | [3] | [-9] | [-26] | 31 | -213 | DR | -0.5 | OpenShort? | | (4) | -11 | -42 | -11 | -20 | 0.3,73 | 49 | | 47 | Jun/8 | 15 | 102.25 | 104.45 | 104.9(0.33) | 107.61(0.33) | 108.06(-0.09) | 108.25 | 1.2 | | 6 | 67(5.6) | 40 | [6] | [5] | [-0] | 65 | -32 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -4 | -20 | 1.1,87 | 61 | | 48 | Jun/8 | 14 | 102.25 | 104.45 | 104.56(0.31) | 107.26(0.21) | 108.16(-0.2) | 107.84 | 1.1 | | 6 | 62(0.5) | 50 | [6] | [2] | [6] | 63 | -58 | UT | -0.1 | OpenLong | | (6) | -4 | 8 | 21 | -9 | 1.1,85 | 61 | | 49 | Jun/8 | 13 | 102.25 | 104.45 | 104.24(0.26) | 107.03(0.34) | 108.38(0.03) | 107.37 | 1 | | 6 | 61(1) | 35 | [5] | [7] | [-3] | 65 | 44 | CR | -0.3 | HoldShort | | (6) | 1 | -9 | 22 | -20 | 1,90 | 61 | | 50 | Jun/8 | 12 | 102.25 | 104.45 | 103.97(0.28) | 106.67(0.71) | 108.35(0.45) | 107.9 | 1.1 | | 6 | 60(2.4) | 35 | [5] | [19] | [-7] | 78 | 209 | CR | -0.1 | OpenShort | | (5) | 9 | -18 | 26 | -20 | 1.3,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|