|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $88.4000 One month high (close): $113.3300
SQM Daily Change: 2.14% Daily StdDev 3.5% SQM EMA_5_Trend: -1.24% 10Minute StdDev: $2.4331
Latest Price : $90.29(2.14%) | Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 99.06 | 95.11 | 91.27(-0.16) | 88.93(-0.16) | 89.5(0.69) | 90.43 | -1.4 | | -11 | 41(-0.8) | -35 | [-5] | [13] | [18] | -24 | 262 | UR | 0.4 | SmallShort | | (-4) | 20 | 13 | 10 | 20 | -0.3,34 | 19 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces: 88.93(hourly_sma_10 -1.66%)
Support Levels:
Resistance Levels: 91.27(hourly_sma_20 0.93%) 95.11(daily_ema_10 5.18%) 99.06(daily_ema_20 9.54%)
|
| | | 2 | Jun/17 | 11 | 99.06 | 95.11 | 91.42(-0.19) | 89.07(-0.52) | 88.89(0.35) | 90.01 | -1.5 | | -11 | 42(0.1) | -25 | [-5] | [-2] | [27] | -34 | 143 | DP | 0.4 | OpenShort | | (-6) | 10 | 28 | 18 | 20 | -0.6,31 | 19 | | 3 | Jun/17 | 10 | 99.06 | 95.11 | 91.59(-0.22) | 89.54(-0.49) | 88.58(0.23) | 89.09 | -1.7 | | -11 | 42(0.4) | -50 | [-6] | [-5] | [0] | -53 | 27 | DT | 0.2 | OpenShort | | (-7) | 7 | -25 | 15 | 20 | -1,22 | 19 | | 4 | Jun/17 | 9 | 99.06 | 95.11 | 91.79(-0.23) | 89.98(-0.49) | 88.38(0.36) | 89.93 | -1.5 | | -11 | 42(0.1) | -25 | [-7] | [-1] | [30] | -54 | 141 | DP | 0.6 | OpenShort? | | (-5) | 10 | 58 | 16 | 20 | -0.7,14 | 19 | | 5 | Jun/16 | 15 | 99.38 | 96.37 | 92(-0.33) | 90.42(-0.69) | 88.06(-0.34) | 88.04 | -2 | | -9 | 42(0.4) | -50 | [-9] | [-25] | [4] | -87 | -170 | DP | -0 | OpenShort? | | (-9) | -10 | 18 | 7 | -20 | -1.6,3 | 29 | | | | |
| 6 | Jun/16 | 14 | 99.38 | 96.37 | 92.3(-0.3) | 91.05(-0.71) | 88.36(-1.03) | 87.47 | -2.1 | | -9 | 41(4.9) | -50 | [-9] | [-45] | [-17] | -99 | -472 | DT | -0.4 | OpenShort | | (-10) | -29 | -24 | 10 | -20 | -2,1 | 29 | | 7 | Jun/16 | 13 | 99.38 | 96.37 | 92.58(-0.28) | 91.7(-0.57) | 89.28(-1.35) | 88.25 | -1.9 | | -9 | 36(4) | -50 | [-8] | [-52] | [-12] | -102 | -533 | DT | -0.5 | HoldShort | | (-7) | -39 | -3 | 3 | -20 | -2.1,1 | 29 | | 8 | Jun/16 | 12 | 99.38 | 96.37 | 92.84(-0.26) | 92.23(-0.57) | 90.5(-1.15) | 88.34 | -1.9 | | -9 | 32(5.3) | -50 | [-7] | [-46] | [-15] | -109 | -510 | DT | -1.2 | HoldShort | | (-8) | -33 | 5 | -16 | -20 | -2.4,1 | 29 | | 9 | Jun/16 | 11 | 99.38 | 96.37 | 93.08(-0.27) | 92.76(-0.55) | 91.55(-1.4) | 88.19 | -2 | | -9 | 27(9.7) | -50 | [-8] | [-53] | [-43] | -130 | -615 | DT | -2.2 | HoldShort | | (-8) | -40 | -40 | -67 | -20 | -3.2,0 | 29 | | 10 | Jun/16 | 10 | 99.38 | 96.37 | 93.33(-0.15) | 93.27(-0.42) | 92.85(-1.05) | 89.53 | -1.7 | | -9 | 17(6.7) | -50 | [-4] | [-40] | [-48] | -112 | -529 | DT | -3.4 | HoldShort | | (-5) | -30 | -71 | -53 | -20 | -3.8,33 | 29 | | | | |
| 11 | Jun/16 | 9 | 99.38 | 96.37 | 93.47(0.09) | 93.66(-0.12) | 93.84(-0.29) | 91.97 | -1.3 | | -9 | 11(-3.3) | -50 | [3] | [-13] | [-38] | -61 | -334 | DR | -3.1 | OpenShort? | | (0) | -8 | -72 | -42 | -20 | -2.5,52 | 29 | | 12 | Jun/15 | 15 | 99.59 | 97.94 | 93.39(0.15) | 93.77(0.14) | 94.11(0.16) | 94.49 | -0.9 | | -4 | 14(-1.3) | 15 | [4] | [6] | [10] | 70 | 1 | UT | 0.5 | OpenLong? | | (5) | 5 | 23 | 2 | 20 | 1.4,85 | 44 | | 13 | Jun/15 | 14 | 99.59 | 97.94 | 93.25(-0.13) | 93.64(0.03) | 93.96(0.01) | 93.68 | -1.1 | | -4 | 15(-4) | -50 | [-4] | [-1] | [-6] | 48 | 195 | DT | -0.3 | OpenShort | | (3) | 0 | -17 | 1 | -3 | 0.5,85 | 44 | | 14 | Jun/15 | 13 | 99.59 | 97.94 | 93.37(-0.06) | 93.61(0.02) | 93.95(0.26) | 94.26 | -1 | | -4 | 19(-1.1) | -15 | [-2] | [6] | [5] | 66 | 234 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 14 | 20 | 0.8,96 | 44 | | 15 | Jun/15 | 12 | 99.59 | 97.94 | 93.43(-0.05) | 93.59(0.05) | 93.71(0.27) | 94.28 | -1 | | -4 | 20(-1.2) | 0 | [-2] | [7] | [11] | 63 | 220 | UR | 0.5 | SmallShort | | (-1) | 8 | 12 | 18 | 20 | 0.8,93 | 44 | | | | |
| 16 | Jun/15 | 11 | 99.59 | 97.94 | 93.48(-0.09) | 93.54(0.09) | 93.46(0.02) | 93.85 | -1 | | -4 | 22(-1.3) | -25 | [-3] | [-0] | [4] | 44 | 144 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 18 | -2 | 0.3,86 | 44 | | 17 | Jun/15 | 10 | 99.59 | 97.94 | 93.56(-0.03) | 93.46(0.02) | 93.44(0.15) | 93.69 | -1.1 | | -4 | 23(-0.2) | -20 | [-1] | [3] | [3] | 23 | 84 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 13 | 13 | 0.1,70 | 44 | | 18 | Jun/15 | 9 | 99.59 | 97.94 | 93.59(-0.05) | 93.44(0.04) | 93.3(0.04) | 93.71 | -1.1 | | -4 | 23(-0.4) | -10 | [-2] | [0] | [10] | 9 | 77 | UR | 0.3 | SmallShort? | | (-1) | 1 | 23 | 6 | 12 | 0.1,56 | 44 | | 19 | Jun/14 | 15 | 99.47 | 98.64 | 93.64(-0.12) | 93.44(0) | 93.26(-0.21) | 92.93 | -1.1 | | -2 | 23(0.7) | -40 | [-4] | [-9] | [-5] | -11 | -6 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | 2 | -20 | -0.5,52 | 44 | | 20 | Jun/14 | 14 | 99.47 | 98.64 | 93.75(-0.19) | 93.4(0.12) | 93.46(-0.2) | 93.19 | -1.1 | | -2 | 23(-2.4) | -50 | [-6] | [-8] | [-8] | -15 | 92 | DT | -0.2 | OpenShort | | (-3) | -6 | -13 | -2 | -20 | -0.4,45 | 44 | | | | |
| 21 | Jun/14 | 13 | 99.47 | 98.64 | 93.93(-0.21) | 93.29(0.31) | 93.65(0.19) | 93.65 | -1 | | -2 | 25(-3.9) | -35 | [-6] | [6] | [2] | -9 | 248 | UR | 0 | SmallShort | | (-5) | 6 | 15 | -0 | -20 | -0.2,46 | 44 | | 22 | Jun/14 | 12 | 99.47 | 98.64 | 94.13(-0.25) | 93(0.16) | 93.47(-0.1) | 93.15 | -1.1 | | -2 | 29(-3) | -50 | [-7] | [-5] | [-4] | -17 | 145 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | -0 | -20 | -0.6,48 | 44 | | 23 | Jun/14 | 11 | 99.47 | 98.64 | 94.37(-0.25) | 92.85(-0.31) | 93.56(0.01) | 93.4 | -1 | | -2 | 32(-2.6) | -45 | [-7] | [-8] | [5] | -9 | 174 | DP | -0.1 | OpenShort | | (-7) | 0 | -15 | 9 | 20 | -0.5,54 | 44 | | 24 | Jun/14 | 10 | 99.47 | 98.64 | 94.61(-0.22) | 93.14(-0.13) | 93.55(0.26) | 93.91 | -1 | | -2 | 35(-2.6) | -30 | [-6] | [2] | [7] | -8 | 238 | UR | 0.2 | SmallShort | | (-6) | 8 | -4 | 8 | 20 | -0.3,50 | 44 | | 25 | Jun/14 | 9 | 99.47 | 98.64 | 94.82(-0.25) | 93.26(-0.16) | 93.31(0.41) | 94.05 | -0.9 | | -2 | 37(-2.6) | -10 | [-7] | [6] | [20] | -16 | 302 | UR | 0.3 | SmallShort? | | (-7) | 12 | 33 | 11 | 20 | -0.4,44 | 44 | | | | |
| 26 | Jun/13 | 15 | 99.09 | 99.93 | 95.06(-0.23) | 93.41(-0.27) | 92.93(0.42) | 92.93 | -0.9 | | 0 | 40(5.3) | -25 | [-7] | [3] | [-3] | -37 | 144 | RG | 0 | Wait? | | (-9) | 12 | -18 | 10 | 20 | -0.9,36 | 42 | | 27 | Jun/13 | 14 | 99.09 | 99.93 | 95.28(-0.25) | 93.66(-0.07) | 92.54(0.46) | 93.56 | -0.8 | | 0 | 35(-1.2) | -5 | [-7] | [7] | [7] | -33 | 206 | UR | 0.4 | SmallShort | | (-5) | 13 | 10 | 18 | 8 | -0.7,35 | 42 | | 28 | Jun/13 | 13 | 99.09 | 99.93 | 95.52(-0.27) | 93.73(-0.17) | 92.12(-0.69) | 93.22 | -0.9 | | 0 | 36(0.1) | -40 | [-8] | [-27] | [5] | -50 | -136 | DP | 0.5 | OpenShort | | (-8) | -20 | 9 | 15 | -9 | -1,25 | 42 | | 29 | Jun/13 | 12 | 99.09 | 99.93 | 95.78(-0.26) | 93.89(-0.21) | 92.76(-0.46) | 92.91 | -0.9 | | 0 | 36(0.5) | -30 | [-7] | [-21] | [8] | -66 | -148 | DP | 0.1 | OpenShort | | (-8) | -13 | 26 | 10 | -20 | -1.2,14 | 42 | | 30 | Jun/13 | 11 | 99.09 | 99.93 | 96.03(-0.34) | 94.09(-0.5) | 93.19(-0.73) | 92.03 | -1.1 | | 0 | 35(1.9) | -45 | [-10] | [-34] | [4] | -88 | -253 | DP | -0.5 | OpenShort | | (-9) | -21 | 32 | -17 | -20 | -1.7,5 | 42 | | | | |
| 31 | Jun/13 | 10 | 99.09 | 99.93 | 96.36(-0.49) | 94.56(-0.71) | 93.88(-0.94) | 90.94 | -1.2 | | 0 | 33(3.2) | -50 | [-14] | [-44] | [-18] | -96 | -293 | DT | -1.3 | OpenShort | | (-11) | -27 | -19 | -12 | -20 | -2.4,14 | 42 | | 32 | Jun/13 | 9 | 99.09 | 99.93 | 96.83(-0.43) | 95.24(-0.67) | 94.77(-0.61) | 91.6 | -1.1 | | 0 | 30(4.3) | -50 | [-12] | [-33] | [-56] | -95 | -247 | DT | -1.6 | OpenShort? | | (-13) | -17 | -130 | -11 | -20 | -2.6,20 | 42 | | 33 | Jun/10 | 15 | 98.76 | 101.96 | 97.25(-0.29) | 95.88(-0.19) | 95.35(0.36) | 96.24 | -0.3 | | 9 | 26(-1.1) | 35 | [-8] | [4] | [17] | -38 | 301 | UR | 0.5 | SmallShort? | | (-5) | 10 | 29 | 12 | 20 | -0.6,27 | 54 | | 34 | Jun/10 | 14 | 98.76 | 101.96 | 97.53(-0.33) | 96.06(-0.33) | 95.01(0.03) | 95.23 | -0.5 | | 9 | 27(-1.6) | 0 | [-9] | [-7] | [0] | -59 | 116 | RG | 0.1 | Wait | | (-10) | 1 | -6 | 11 | 7 | -1.2,21 | 54 | | 35 | Jun/10 | 13 | 98.76 | 101.96 | 97.85(-0.36) | 96.38(-0.35) | 94.98(-0.27) | 95.45 | -0.4 | | 9 | 28(-1.9) | -10 | [-10] | [-16] | [3] | -63 | 58 | DP | 0.2 | OpenShort | | (-9) | -8 | 1 | 12 | 5 | -1.1,15 | 54 | | | | |
| 36 | Jun/10 | 12 | 98.76 | 101.96 | 98.2(-0.38) | 96.72(-0.17) | 95.24(-0.47) | 95.41 | -0.5 | | 9 | 30(-2.1) | -5 | [-11] | [-20] | [6] | -75 | -2 | RG | 0.1 | Wait | | (-10) | -13 | 28 | 6 | -20 | -1.3,8 | 54 | | 37 | Jun/10 | 11 | 98.76 | 101.96 | 98.57(-0.44) | 96.88(-0.44) | 95.69(-0.76) | 94.42 | -0.6 | | 9 | 32(0.2) | -30 | [-13] | [-32] | [-10] | -93 | -157 | DT | -0.5 | HoldShort | | (-12) | -22 | -5 | -5 | -20 | -1.7,0 | 54 | | 38 | Jun/10 | 10 | 98.76 | 101.96 | 99.01(-0.39) | 97.31(-0.32) | 96.42(-0.62) | 94.61 | -0.6 | | 9 | 32(0.7) | -30 | [-11] | [-26] | [-15] | -98 | -191 | DT | -0.8 | HoldShort | | (-12) | -18 | -12 | -11 | -20 | -1.9,0 | 54 | | 39 | Jun/10 | 9 | 98.76 | 101.96 | 99.4(-0.44) | 97.62(-0.36) | 97.02(-0.78) | 95.02 | -0.5 | | 9 | 32(1.7) | -30 | [-13] | [-32] | [-28] | -94 | -180 | DT | -0.9 | OpenShort? | | (-11) | -22 | -47 | -11 | -20 | -1.9,4 | 54 | | 40 | Jun/9 | 15 | 97.91 | 103.1 | 99.84(-0.32) | 97.97(-0.19) | 97.78(-0.43) | 96.71 | -0.1 | | 13 | 30(5) | -30 | [-9] | [-17] | [-15] | -77 | -84 | DT | -0.5 | OpenShort? | | (-9) | -12 | -30 | -6 | -20 | -1.4,8 | 55 | | | | |
| 41 | Jun/9 | 14 | 97.91 | 103.1 | 100.16(-0.31) | 98.16(-0.25) | 98.2(0.12) | 97.82 | -0 | | 13 | 25(-0.8) | 15 | [-9] | [-3] | [1] | -64 | 130 | RG | -0.2 | Wait | | (-8) | 3 | -3 | 0 | 20 | -1.1,14 | 55 | | 42 | Jun/9 | 13 | 97.91 | 103.1 | 100.47(-0.32) | 98.41(-0.21) | 98.08(-0.14) | 97.94 | 0 | | 13 | 26(-0.7) | 5 | [-9] | [-9] | [-1] | -62 | 47 | RG | -0.1 | Wait | | (-8) | -4 | -4 | 1 | 7 | -1.1,16 | 55 | | 43 | Jun/9 | 12 | 97.91 | 103.1 | 100.79(-0.33) | 98.62(-0.37) | 98.08(0) | 98.1 | 0 | | 13 | 26(-0.8) | 10 | [-9] | [-8] | [4] | -60 | 75 | RG | -0.1 | Wait | | (-9) | 0 | -6 | 11 | 20 | -1.2,20 | 55 | | 44 | Jun/9 | 11 | 97.91 | 103.1 | 101.12(-0.29) | 98.99(-0.33) | 98.22(0.06) | 98.33 | 0 | | 13 | 27(-0.1) | 10 | [-8] | [-5] | [-1] | -65 | 39 | RG | 0 | Wait | | (-9) | 2 | -13 | 7 | 20 | -1.2,15 | 55 | | 45 | Jun/9 | 10 | 97.91 | 103.1 | 101.41(-0.28) | 99.32(-0.35) | 98.16(0.05) | 98.82 | 0.1 | | 13 | 27(-0.1) | 50 | [-8] | [-6] | [20] | -66 | 48 | RG | 0.3 | Wait | | (-8) | 1 | 45 | 10 | 20 | -1.1,12 | 55 | | | | |
| 46 | Jun/9 | 9 | 97.91 | 103.1 | 101.69(-0.35) | 99.67(-0.59) | 98.11(-0.64) | 97.19 | -0.1 | | 13 | 27(1.9) | -35 | [-10] | [-29] | [-16] | -94 | -240 | DT | -0.4 | OpenShort? | | (-10) | -18 | -37 | 5 | -20 | -1.9,4 | 55 | | 47 | Jun/8 | 15 | 97.02 | 103.73 | 102.05(-0.31) | 100.26(-0.46) | 98.74(-0.3) | 98.56 | 0.2 | | 18 | 25(3.9) | 5 | [-9] | [-17] | [3] | -86 | -91 | RG | -0.1 | Wait? | | (-8) | -9 | 10 | 9 | -20 | -1.6,4 | 63 | | 48 | Jun/8 | 14 | 97.02 | 103.73 | 102.37(-0.22) | 100.72(-0.45) | 99.04(-0.72) | 98.2 | 0.1 | | 18 | 22(2.2) | -15 | [-6] | [-28] | [-10] | -97 | -369 | DT | -0.4 | OpenShort | | (-9) | -20 | 5 | -32 | -20 | -1.9,1 | 63 | | 49 | Jun/8 | 13 | 97.02 | 103.73 | 102.6(-0.21) | 101.18(-0.53) | 99.76(-0.74) | 98.03 | 0.1 | | 18 | 19(3.1) | -15 | [-6] | [-29] | [-20] | -108 | -424 | DT | -0.9 | HoldShort | | (-7) | -21 | -16 | -36 | -20 | -2.4,2 | 63 | | 50 | Jun/8 | 12 | 97.02 | 103.73 | 102.82(-0.17) | 101.72(-0.45) | 100.5(-0.75) | 98.63 | 0.2 | | 18 | 16(3) | -10 | [-5] | [-28] | [-31] | -113 | -429 | DT | -1.2 | HoldShort | | (-5) | -21 | -45 | -38 | -20 | -2.6,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|