SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $29.7100

SPXS Daily Change: -0.47% Daily StdDev 5.1% SPXS EMA_5_Trend: 3.22% 10Minute StdDev: $1.078

Latest Price : $29.57(-0.47%)

Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	12	24.28	25.69	28.71(0.28)	29.65(0.17)	29.62(-0.24)	29.65	1.8	14	37(0.7)	50	[6]	[4]	[-2]	62	-5	CR	0	HoldShort	(5)	-5	4	3	-20	0.9,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.71(hourly_sma_20 -3.17%) 25.69(daily_ema_10 -13.36%) 24.28(daily_ema_20 -18.11%) Resistance Levels:

2	Jun/17	11	24.28	25.69	28.63(0.21)	29.6(0.92)	29.62(0)	29.59	1.8	14	36(0.8)	35	[4]	[15]	[-24]	56	135	CR	-0.1	HoldShort	(5)	0	-19	-10	-20	0.9,83	77
3	Jun/17	10	24.28	25.69	28.57(0.28)	29.33(0.76)	29.69(0.07)	29.88	1.9	14	35(1.2)	50	[6]	[15]	[14]	69	200	UT	0.2	OpenLong	(6)	1	53	-9	-20	1.3,86	77
4	Jun/17	9	24.28	25.69	28.49(0.21)	29.11(0.59)	29.67(-0.27)	29.11	1.6	14	34(0.2)	20	[4]	[7]	[-28]	53	-50	CR	-0.6	HoldShort?	(4)	-5	-50	-12	-20	0.6,88	77
5	Jun/16	15	24.05	24.89	28.43(0.39)	28.94(0.84)	29.75(0.24)	29.86	2.2	12	34(-1.1)	50	[8]	[21]	[0]	85	180	UT	0.1	HoldLong?	(7)	5	-13	-4	20	1.5,97	68

6	Jun/16	14	24.05	24.89	28.32(0.39)	28.7(0.88)	29.68(0.58)	30.05	2.2	12	35(3.2)	50	[8]	[28]	[20]	97	370	UT	0.4	OpenLong	(9)	11	32	-3	20	1.9,99	68
7	Jun/16	13	24.05	24.89	28.21(0.36)	28.45(0.78)	29.51(1.83)	29.57	2.1	12	32(1.5)	50	[7]	[51]	[7]	89	575	UT	0.1	OpenLong	(6)	36	-7	2	20	1.6,99	68
8	Jun/16	12	24.05	24.89	28.11(0.39)	28.23(0.86)	28.98(1.54)	29.68	2.1	12	30(2.8)	50	[8]	[47]	[18]	98	555	UT	0.9	OpenLong	(9)	30	7	14	20	1.9,100	68
9	Jun/16	11	24.05	24.89	28(0.43)	27.99(0.39)	28.54(1.49)	29.58	2.1	12	27(3.3)	50	[8]	[41]	[37]	105	500	UT	1.4	HoldLong	(8)	29	2	64	20	2.2,100	68
10	Jun/16	10	24.05	24.89	27.88(0.36)	27.88(0.4)	28.12(1.44)	29.55	2	12	24(4.1)	50	[7]	[40]	[42]	82	600	UT	2.2	OpenLong	(9)	28	24	42	20	2.6,67	68

11	Jun/16	9	24.05	24.89	27.78(0.29)	27.77(0.4)	27.72(1.2)	29.2	1.9	12	20(4.1)	50	[6]	[35]	[84]	57	520	UT	2.8	OpenLong?	(6)	23	172	30	20	2.7,39	68
12	Jun/15	15	23.79	23.97	27.7(-0.04)	27.66(-0.58)	27.39(-0.36)	26.89	1.3	7	16(-1.6)	-10	[-1]	[-9]	[-24]	-87	-340	DT	-1.2	HoldShort?	(-2)	-7	-44	-18	-20	-1.9,11	57
13	Jun/15	14	23.79	23.97	27.71(0.51)	27.82(-0.18)	27.49(0.15)	27.5	1.6	7	17(-15.3)	50	[10]	[8]	[-5]	-45	-545	CR	0	HoldShort	(1)	3	-2	-6	-20	-0.5,18	57
14	Jun/15	13	23.79	23.97	27.57(0.55)	27.87(-0.14)	27.45(-0.62)	27.53	1.6	7	33(-8.9)	50	[11]	[-7]	[-5]	-32	-705	DR	0.1	OpenShort	(11)	-12	4	-9	-20	-0.1,21	57
15	Jun/15	12	23.79	23.97	27.42(0.44)	27.91(-0.14)	27.62(-0.75)	27.47	1.5	7	42(-5.9)	50	[9]	[-10]	[-12]	-32	-595	DR	-0.2	OpenShort	(11)	-15	-8	-19	-20	0.1,16	57

16	Jun/15	11	23.79	23.97	27.3(0.52)	27.95(-0.07)	27.83(-0.32)	27.58	1.6	7	47(-4.4)	50	[10]	[-0]	[-5]	-27	-490	DR	-0.2	OpenShort	(10)	-6	20	-34	-20	0.2,18	57
17	Jun/15	10	23.79	23.97	27.16(0.37)	27.97(-0.11)	27.92(-0.85)	27.31	1.5	7	52(-3.6)	35	[7]	[-12]	[-16]	-5	-515	DR	-0.5	OpenShort	(9)	-17	1	-28	-20	0.1,43	57
18	Jun/15	9	23.79	23.97	27.06(0.48)	28(-0.04)	28.16(-0.49)	27.3	1.5	7	55(-3.4)	30	[9]	[-4]	[-44]	24	-500	DR	-0.7	OpenShort?	(9)	-10	-86	-16	-20	0.2,69	57
19	Jun/14	15	23.55	23.44	26.93(0.75)	28.01(0.47)	28.3(0.43)	28.52	2.2	6	59(-5.3)	50	[15]	[22]	[6]	76	-40	UT	0.2	HoldLong?	(14)	8	8	-1	20	1.1,98	58
20	Jun/14	14	23.55	23.44	26.73(1.1)	27.88(0.32)	28.18(0.43)	28.4	2.1	6	64(-8.4)	50	[21]	[22]	[10]	78	-345	UT	0.2	HoldLong	(16)	8	18	0	20	1.2,98	58

21	Jun/14	13	23.55	23.44	26.44(1.15)	27.79(0.18)	28.06(0.11)	28.15	2	6	73(-9.2)	50	[22]	[15]	[-2]	73	-445	CR	0.1	HoldShort	(22)	2	-14	-2	20	1,98	58
22	Jun/14	12	23.55	23.44	26.14(1.24)	27.74(0.51)	28.03(0.65)	28.35	2.1	6	82(-6.6)	50	[24]	[29]	[11]	80	-200	UT	0.2	HoldLong	(25)	13	19	1	20	1.2,100	58
23	Jun/14	11	23.55	23.44	25.82(1.25)	27.6(1.25)	27.85(0.47)	28.09	2	6	88(-4.5)	50	[24]	[33]	[-6]	77	-225	CR	0.1	OpenShort	(25)	9	10	-2	-20	1.1,99	58
24	Jun/14	10	23.55	23.44	25.5(1.15)	27.26(1.15)	27.72(0.47)	27.95	1.9	6	93(-2.9)	50	[22]	[31]	[-1]	79	-45	CR	0.1	OpenShort	(25)	9	12	-0	-20	1.2,99	58
25	Jun/14	9	23.55	23.44	25.21(1.24)	26.95(1.13)	27.59(0.22)	27.78	1.9	6	96(-1.6)	50	[24]	[27]	[-5]	78	-135	CR	0.1	OpenShort?	(25)	4	-11	-1	-14	1.2,98	58

26	Jun/13	15	23.31	22.71	24.9(1.26)	26.65(1.14)	27.53(0.33)	27.94	2.3	4	97(-12.5)	50	[25]	[29]	[20]	84	70	UT	0.2	HoldLong?	(27)	6	33	-1	20	1.4,99	59
27	Jun/13	14	23.31	22.71	24.59(1.24)	26.35(0.88)	27.44(0.29)	27.49	2.1	4	110(0.2)	50	[24]	[26]	[7]	80	40	UT	0	HoldLong	(25)	6	4	-6	20	1.3,97	59
28	Jun/13	13	23.31	22.71	24.29(1.21)	26.12(1.04)	27.36(2.13)	27.44	2.1	4	110(2.9)	50	[24]	[63]	[15]	82	640	UT	0	OpenLong	(26)	42	16	-7	20	1.4,97	59
29	Jun/13	12	23.31	22.71	24(1.22)	25.85(1.06)	26.79(1.82)	27.22	2	4	107(3.3)	50	[24]	[57]	[1]	86	595	UT	0.2	OpenLong	(25)	36	-24	-5	20	1.5,98	59
30	Jun/13	11	23.31	22.71	23.71(1.32)	25.58(1.95)	26.31(2.1)	27.55	2.1	4	103(7)	50	[26]	[72]	[13]	98	845	UT	0.6	OpenLong	(27)	41	0	8	20	1.9,100	59

31	Jun/13	10	23.31	22.71	23.4(1.43)	25.09(2.24)	25.77(2.02)	27.55	2.1	4	96(9.3)	50	[28]	[74]	[33]	102	865	UT	0.9	HoldLong	(28)	39	43	7	20	2.2,97	59
32	Jun/13	9	23.31	22.71	23.07(1.27)	24.54(2.12)	25.26(1.53)	26.97	1.8	4	87(9.9)	50	[25]	[62]	[80]	102	820	UT	1	HoldLong?	(27)	30	184	3	20	2.3,94	59
33	Jun/10	15	23.06	21.96	22.78(0.8)	24.03(1.18)	24.88(-0.16)	24.7	1	-5	77(-13)	10	[16]	[14]	[-6]	73	20	CR	-0.1	HoldShort?	(17)	-3	-5	-9	-20	1.2,93	46
34	Jun/10	14	23.06	21.96	22.6(0.85)	23.75(1.24)	24.92(0.28)	24.76	1	-5	90(2.9)	25	[17]	[24]	[-2]	81	175	CR	-0.1	OpenShort	(18)	6	-13	-10	20	1.4,96	46
35	Jun/10	13	23.06	21.96	22.41(0.86)	23.46(1.38)	24.85(1.84)	24.92	1.1	-5	87(5.9)	50	[17]	[57]	[7]	92	720	UT	0	OpenLong	(18)	37	-5	-11	20	1.7,99	46

36	Jun/10	12	23.06	21.96	22.22(0.82)	23.14(1.4)	24.4(2.43)	24.98	1.1	-5	81(8.5)	50	[17]	[69]	[15]	100	1025	UT	0.4	HoldLong	(18)	49	-3	-14	20	2,100	46
37	Jun/10	11	23.06	21.96	22.04(0.82)	22.82(1.56)	23.82(2.72)	25.02	1.2	-5	73(12.2)	50	[17]	[77]	[30]	110	1210	UT	1	HoldLong	(18)	55	11	-3	20	2.4,100	46
38	Jun/10	10	23.06	21.96	21.86(0.78)	22.47(1.49)	23.19(2.7)	24.88	1.1	-5	61(16.4)	50	[16]	[75]	[47]	125	1275	UT	1.7	HoldLong	(16)	54	36	11	20	3,100	46
39	Jun/10	9	23.06	21.96	21.69(0.65)	22.14(1.33)	22.58(2.26)	24.44	0.8	-5	44(20.1)	50	[13]	[64]	[91]	143	1185	UT	2.5	HoldLong?	(15)	46	153	22	20	3.7,100	46
40	Jun/9	15	23.06	21.67	21.55(0.19)	21.85(0.69)	22.08(0.91)	22.7	-0.2	-11	24(5.5)	-5	[4]	[25]	[32]	118	570	RG	1.5	SmallShort?	(6)	18	56	10	20	2.8,98	38

41	Jun/9	14	23.06	21.67	21.51(0.14)	21.7(0.46)	21.88(0.32)	22.08	-0.6	-11	19(1.5)	-25	[3]	[11]	[8]	92	195	RG	0.6	Wait	(1)	7	22	2	0	1.8,97	38
42	Jun/9	13	23.06	21.67	21.48(0.09)	21.6(0.33)	21.81(0.23)	21.84	-0.7	-11	17(0.6)	-50	[2]	[8]	[0]	77	135	RG	0.1	Wait	(2)	5	-4	4	9	1.2,97	38
43	Jun/9	12	23.06	21.67	21.46(0.09)	21.53(0.42)	21.76(0.28)	21.88	-0.7	-11	17(1)	-40	[2]	[10]	[4]	87	175	RG	0.4	Wait	(2)	6	-2	9	20	1.5,99	38
44	Jun/9	11	23.06	21.67	21.44(0.09)	21.44(0.42)	21.7(0.37)	21.9	-0.7	-11	16(1.3)	-20	[2]	[12]	[14]	86	210	RG	0.7	Wait	(2)	8	15	18	20	1.7,93	38
45	Jun/9	10	23.06	21.67	21.42(0.09)	21.35(0.23)	21.62(0.42)	21.74	-0.8	-11	14(0.1)	-35	[2]	[11]	[7]	64	165	RG	0.5	Wait	(2)	9	3	12	20	1.3,81	38

46	Jun/9	9	23.06	21.67	21.4(0.23)	21.3(0.19)	21.53(0.7)	21.71	-0.8	-11	14(-0.7)	5	[5]	[17]	[16]	60	80	RG	0.7	Wait?	(2)	15	14	21	20	1.3,77	38
47	Jun/8	15	23.17	21.74	21.35(0.09)	21.26(0.05)	21.38(0.42)	21.56	-0.9	-13	15(0.6)	-15	[2]	[7]	[11]	33	115	RG	0.7	Wait?	(4)	9	-4	24	20	0.8,63	33
48	Jun/8	14	23.17	21.74	21.35(0)	21.25(0.05)	21.29(0.47)	21.6	-0.9	-13	14(-0.2)	-25	[0]	[8]	[11]	29	250	UR	1.2	SmallShort	(2)	10	8	10	20	1.1,51	33
49	Jun/8	13	23.17	21.74	21.35(0)	21.25(0)	21.19(0.52)	21.51	-0.9	-13	15(-0.3)	-15	[0]	[8]	[17]	-4	215	UR	1.2	SmallShort	(0)	11	25	-1	20	0.7,29	33
50	Jun/8	12	23.17	21.74	21.33(-0.09)	21.24(-0.33)	21.08(0.05)	21.24	-1.1	-13	15(-0.3)	-50	[-2]	[-5]	[9]	-40	65	DP	0.6	OpenShort	(-2)	1	22	-13	20	-0.3,18	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI