|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $97.8500 One month high (close): $116.5000
SPOT Daily Change: 1.45% Daily StdDev 4.63% SPOT EMA_5_Trend: -0.59% 10Minute StdDev: $3.0149
Latest Price : $99.27(1.45%) | Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4) Wed. Jun 15, 2022($2.7) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($4.1) Fri. Jun 10, 2022($5.4) Thu. Jun 9, 2022($2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 107.39 | 104.67 | 100.56(-0.07) | 98.21(-0.15) | 98.67(0.26) | 99.08 | -1.4 | | -7 | 53(0.3) | -5 | [-2] | [1] | [16] | -52 | -18 | UR | 0.1 | SmallShort | | (0) | 6 | 27 | -2 | 20 | -0.5,11 | 39 | Sample size 14 Avg positive next hour return: 0.59%(43%) Avg negative next hour return: -1.88%(57%)
Daily Trend: %
Up Forces:
Down Forces: 98.21(hourly_sma_10 -0.88%)
Support Levels:
Resistance Levels: 100.56(hourly_sma_20 1.49%) 104.67(daily_ema_10 5.64%) 107.39(daily_ema_20 8.39%)
|
| | | 2 | Jun/17 | 11 | 107.39 | 104.67 | 100.63(-0.11) | 98.36(-0.81) | 98.67(0) | 97.86 | -1.7 | | -7 | 52(1.3) | -30 | [-2] | [-12] | [6] | -58 | -171 | DP | -0.2 | OpenShort | | (-3) | 0 | -15 | 5 | 20 | -0.9,15 | 39 | | 3 | Jun/17 | 10 | 107.39 | 104.67 | 100.74(-0.05) | 99.16(-0.55) | 98.41(0.29) | 98.55 | -1.5 | | -7 | 51(0.4) | -30 | [-1] | [-2] | [-2] | -52 | -97 | DT | 0 | OpenShort | | (-2) | 6 | -33 | 8 | 20 | -0.7,16 | 39 | | 4 | Jun/17 | 9 | 107.39 | 104.67 | 100.79(-0.02) | 99.71(-0.52) | 98.13(0.37) | 100.06 | -1.3 | | -7 | 51(0.1) | 10 | [-0] | [0] | [28] | -46 | 39 | UR | 0.7 | SmallShort? | | (0) | 8 | 49 | 11 | 20 | -0.3,12 | 39 | | 5 | Jun/16 | 15 | 107.78 | 105.96 | 100.81(-0.11) | 100.23(-0.67) | 97.77(0.03) | 97.89 | -1.8 | | -6 | 51(-1.4) | -40 | [-2] | [-10] | [-1] | -73 | -171 | DT | 0 | OpenShort? | | (-3) | 1 | 3 | 2 | -20 | -1,2 | 43 | | | | |
| 6 | Jun/16 | 14 | 107.78 | 105.96 | 100.92(-0.03) | 100.91(-0.67) | 97.74(-0.57) | 97.74 | -1.8 | | -6 | 52(0.5) | -35 | [-1] | [-23] | [-6] | -77 | -434 | DT | 0 | HoldShort | | (-3) | -12 | 3 | -3 | -20 | -1.1,1 | 43 | | 7 | Jun/16 | 13 | 107.78 | 105.96 | 100.95(-0.03) | 101.59(-0.63) | 98.3(-1.6) | 97.6 | -1.9 | | -6 | 51(0.6) | -50 | [-1] | [-44] | [-16] | -80 | -695 | DT | -0.3 | HoldShort | | (-1) | -34 | -5 | -15 | -20 | -1.2,0 | 43 | | 8 | Jun/16 | 12 | 107.78 | 105.96 | 100.98(-0.04) | 102.23(-0.52) | 99.9(-1.37) | 97.83 | -1.8 | | -6 | 51(0.8) | -50 | [-1] | [-38] | [-21] | -78 | -606 | DT | -0.7 | HoldShort | | (-0) | -29 | 1 | -34 | -20 | -1.1,0 | 43 | | 9 | Jun/16 | 11 | 107.78 | 105.96 | 101.02(-0.05) | 102.76(-0.03) | 101.29(-1.39) | 97.79 | -1.8 | | -6 | 50(1) | -50 | [-1] | [-33] | [-36] | -69 | -612 | DT | -1.3 | OpenShort | | (-1) | -30 | 0 | -54 | -20 | -1.2,11 | 43 | | 10 | Jun/16 | 10 | 107.78 | 105.96 | 101.07(-0.01) | 102.79(-0.19) | 102.72(-1.47) | 97.77 | -1.8 | | -6 | 49(-0.7) | -50 | [-0] | [-37] | [-51] | -35 | -681 | DT | -1.9 | OpenShort | | (-1) | -32 | -61 | -42 | -20 | -1.2,45 | 43 | | | | |
| 11 | Jun/16 | 9 | 107.78 | 105.96 | 101.08(0.18) | 102.99(0.1) | 104.25(-0.6) | 100.54 | -1.3 | | -6 | 50(-1.7) | -50 | [4] | [-14] | [-51] | 23 | -374 | DR | -1.4 | OpenShort? | | (4) | -13 | -105 | -23 | -20 | -0.2,78 | 43 | | 12 | Jun/15 | 15 | 108.18 | 107.82 | 100.9(0.34) | 102.89(0.56) | 104.88(0.32) | 105.59 | -0.5 | | -1 | 51(-0.9) | 40 | [7] | [14] | [11] | 93 | 205 | UT | 0.3 | HoldLong? | | (9) | 7 | 17 | 0 | 20 | 1.7,100 | 49 | | 13 | Jun/15 | 14 | 108.18 | 107.82 | 100.56(0.07) | 102.32(0.45) | 104.55(0.33) | 104.77 | -0.7 | | -1 | 52(2.2) | -5 | [2] | [11] | [5] | 90 | 434 | RG | 0.1 | Wait | | (7) | 7 | -1 | -1 | 20 | 1.6,100 | 49 | | 14 | Jun/15 | 13 | 108.18 | 107.82 | 100.49(0.03) | 101.86(0.45) | 104.21(1.29) | 104.81 | -0.7 | | -1 | 50(0.8) | 20 | [1] | [32] | [11] | 93 | 717 | UT | 0.2 | HoldLong | | (2) | 28 | 3 | 12 | 20 | 1.7,100 | 49 | | 15 | Jun/15 | 12 | 108.18 | 107.82 | 100.46(0.04) | 101.4(0.46) | 102.88(1.11) | 104.68 | -0.7 | | -1 | 49(1.1) | 25 | [1] | [28] | [15] | 93 | 648 | UT | 0.7 | OpenLong | | (1) | 24 | 2 | 23 | 20 | 1.7,100 | 49 | | | | |
| 16 | Jun/15 | 11 | 108.18 | 107.82 | 100.42(0.01) | 100.94(0.63) | 101.75(0.82) | 104.57 | -0.7 | | -1 | 48(0.5) | 20 | [0] | [24] | [22] | 93 | 601 | UT | 1.2 | HoldLong | | (1) | 18 | 13 | 46 | 20 | 1.7,100 | 49 | | 17 | Jun/15 | 10 | 108.18 | 107.82 | 100.41(-0.01) | 100.31(0.55) | 100.92(0.76) | 103.95 | -0.8 | | -1 | 48(-0.3) | 20 | [-0] | [21] | [21] | 58 | 546 | UR | 1.3 | SmallShort | | (-0) | 16 | 17 | 28 | 20 | 1.5,70 | 49 | | 18 | Jun/15 | 9 | 108.18 | 107.82 | 100.42(-0.1) | 99.76(0.48) | 100.16(0.65) | 103.17 | -1 | | -1 | 48(-3.2) | 10 | [-2] | [18] | [53] | 24 | 525 | UR | 1.3 | SmallShort? | | (-1) | 14 | 118 | 14 | 20 | 1.1,46 | 49 | | 19 | Jun/14 | 15 | 108.2 | 108.3 | 100.52(-0.56) | 99.28(-0.09) | 99.51(-0.44) | 97.9 | -2.1 | | -2 | 51(-10.6) | -50 | [-12] | [-16] | [-16] | -44 | 178 | DT | -0.6 | OpenShort? | | (-9) | -9 | -27 | -6 | -20 | -1,31 | 48 | | 20 | Jun/14 | 14 | 108.2 | 108.3 | 101.09(-0.69) | 99.37(0.18) | 99.95(-0.2) | 99.11 | -1.8 | | -2 | 62(-18.1) | -50 | [-15] | [-8] | [-14] | -27 | 429 | DT | -0.3 | OpenShort | | (-11) | -4 | -28 | 1 | -20 | -0.6,38 | 48 | | | | |
| 21 | Jun/14 | 13 | 108.2 | 108.3 | 101.79(-0.64) | 99.19(0.27) | 100.15(0.44) | 100.38 | -1.6 | | -2 | 80(-15.2) | -40 | [-14] | [7] | [7] | -18 | 603 | UR | 0.1 | SmallShort | | (-14) | 10 | 10 | 9 | 20 | -0.4,42 | 48 | | 22 | Jun/14 | 12 | 108.2 | 108.3 | 102.45(-0.7) | 98.92(0.13) | 99.71(0.36) | 99.92 | -1.7 | | -2 | 95(-12.3) | -50 | [-15] | [3] | [3] | -25 | 534 | UR | 0 | SmallShort | | (-16) | 8 | -7 | 9 | 20 | -0.5,38 | 48 | | 23 | Jun/14 | 11 | 108.2 | 108.3 | 103.17(-0.7) | 98.79(-0.31) | 99.35(0.31) | 100.23 | -1.6 | | -2 | 107(-10.4) | -15 | [-15] | [-3] | [17] | -30 | 491 | DP | 0.2 | OpenShort | | (-16) | 7 | 5 | 13 | 20 | -0.5,33 | 48 | | 24 | Jun/14 | 10 | 108.2 | 108.3 | 103.9(-0.73) | 99.1(-0.4) | 99.04(0.28) | 99.99 | -1.6 | | -2 | 118(-8.4) | -25 | [-16] | [-5] | [13] | -45 | 409 | DP | 0.2 | OpenShort | | (-16) | 6 | -3 | 9 | 20 | -0.7,23 | 48 | | 25 | Jun/14 | 9 | 108.2 | 108.3 | 104.66(-0.81) | 99.5(-0.41) | 98.76(0.54) | 100.12 | -1.6 | | -2 | 126(-8.9) | -0 | [-18] | [0] | [25] | -52 | 500 | UR | 0.2 | SmallShort? | | (-16) | 12 | 41 | 7 | 20 | -0.7,16 | 48 | | | | |
| 26 | Jun/13 | 15 | 108.45 | 109.86 | 105.51(-0.88) | 99.91(-0.6) | 98.23(0.1) | 98.28 | -2.1 | | -1 | 135(-12.3) | -45 | [-19] | [-12] | [2] | -70 | 204 | DP | 0 | OpenShort? | | (-20) | 2 | 2 | 4 | 6 | -1.1,8 | 43 | | 27 | Jun/13 | 14 | 108.45 | 109.86 | 106.45(-0.83) | 100.51(-0.56) | 98.13(-0.11) | 98.2 | -2.2 | | -1 | 147(-0.8) | -50 | [-18] | [-15] | [-6] | -73 | 9 | DT | 0 | OpenShort | | (-20) | -2 | -11 | 7 | -20 | -1.2,7 | 43 | | 28 | Jun/13 | 13 | 108.45 | 109.86 | 107.34(-0.79) | 101.08(-0.67) | 98.24(-0.93) | 98.71 | -2.1 | | -1 | 148(1.1) | -50 | [-17] | [-34] | [-0] | -74 | -253 | DT | 0.1 | OpenShort | | (-19) | -20 | 1 | 8 | -20 | -1.2,6 | 43 | | 29 | Jun/13 | 12 | 108.45 | 109.86 | 108.2(-0.77) | 101.76(-1.01) | 99.16(-1.06) | 98.67 | -2.1 | | -1 | 147(3.8) | -50 | [-17] | [-40] | [12] | -82 | -383 | DP | -0.1 | OpenShort | | (-18) | -23 | 32 | 7 | 5 | -1.4,3 | 43 | | 30 | Jun/13 | 11 | 108.45 | 109.86 | 109.04(-0.77) | 102.8(-1.52) | 100.22(-1.37) | 97.26 | -2.4 | | -1 | 143(10.7) | -50 | [-17] | [-53] | [-9] | -93 | -660 | DT | -0.4 | OpenShort | | (-19) | -30 | -12 | -1 | -20 | -1.7,0 | 43 | | | | |
| 31 | Jun/13 | 10 | 108.45 | 109.86 | 109.89(-0.79) | 104.39(-1.54) | 101.61(-1.31) | 97.78 | -2.3 | | -1 | 133(12.4) | -50 | [-17] | [-52] | [-18] | -98 | -644 | DT | -0.6 | OpenShort | | (-17) | -28 | -22 | -2 | -20 | -1.9,0 | 43 | | 32 | Jun/13 | 9 | 108.45 | 109.86 | 110.77(-0.7) | 106.02(-1.41) | 102.96(-0.93) | 98.78 | -2 | | -1 | 120(12.9) | -50 | [-15] | [-41] | [-46] | -103 | -619 | DT | -0.7 | HoldShort? | | (-17) | -20 | -96 | -2 | -20 | -2.1,0 | 43 | | 33 | Jun/10 | 15 | 108.89 | 111.41 | 111.55(-0.41) | 107.54(-1.06) | 103.93(-0.4) | 103.33 | -1.3 | | 3 | 107(-4.7) | -45 | [-9] | [-23] | [-9] | -90 | -435 | DT | -0.1 | HoldShort? | | (-12) | -9 | -15 | 3 | -20 | -1.6,0 | 48 | | 34 | Jun/10 | 14 | 108.89 | 111.41 | 112.01(-0.22) | 108.69(-1.02) | 104.35(-0.98) | 104.04 | -1.1 | | 3 | 112(7.1) | -25 | [-5] | [-34] | [-6] | -92 | -733 | DT | -0.1 | OpenShort | | (-9) | -21 | 1 | 5 | -20 | -1.7,1 | 48 | | 35 | Jun/10 | 13 | 108.89 | 111.41 | 112.26(-0.19) | 109.81(-1.18) | 105.38(-1.68) | 104.01 | -1.2 | | 3 | 105(7.4) | -30 | [-4] | [-51] | [-12] | -97 | -953 | DT | -0.3 | OpenShort | | (-5) | -36 | -5 | -3 | -20 | -1.9,1 | 48 | | | | |
| 36 | Jun/10 | 12 | 108.89 | 111.41 | 112.47(-0.18) | 111.12(-1.12) | 107.18(-1.73) | 104.26 | -1.1 | | 3 | 98(7.4) | -30 | [-4] | [-51] | [-18] | -99 | -981 | DT | -0.7 | OpenShort | | (-4) | -37 | 5 | -19 | -20 | -2,1 | 48 | | 37 | Jun/10 | 11 | 108.89 | 111.41 | 112.67(-0.19) | 112.38(-1.09) | 109.07(-1.92) | 104.01 | -1.2 | | 3 | 90(9.6) | -30 | [-4] | [-55] | [-41] | -108 | -1053 | DT | -1.3 | HoldShort | | (-4) | -41 | -30 | -35 | -20 | -2.3,0 | 48 | | 38 | Jun/10 | 10 | 108.89 | 111.41 | 112.88(-0.12) | 113.62(-0.94) | 111.2(-1.71) | 105.45 | -0.8 | | 3 | 81(5.8) | -25 | [-3] | [-48] | [-56] | -88 | -956 | DT | -1.7 | OpenShort | | (-2) | -37 | -75 | -38 | -20 | -2.2,17 | 48 | | 39 | Jun/10 | 9 | 108.89 | 111.41 | 113.02(0.05) | 114.7(-0.51) | 113.13(-0.98) | 109.17 | 0.1 | | 3 | 75(-1.7) | -5 | [1] | [-27] | [-47] | -42 | -627 | DR | -1.3 | OpenShort? | | (1) | -21 | -74 | -27 | -20 | -1.2,38 | 48 | | 40 | Jun/9 | 15 | 108.73 | 112.19 | 112.96(0.16) | 115.29(-0.1) | 114.25(-0.71) | 112.99 | 0.9 | | 8 | 76(6.1) | 20 | [3] | [-14] | [-18] | -3 | -328 | DR | -0.4 | OpenShort? | | (5) | -15 | -15 | -19 | -20 | 0,47 | 59 | | | | |
| 41 | Jun/9 | 14 | 108.73 | 112.19 | 112.78(0.14) | 115.4(-0.11) | 115.07(-0.54) | 113.79 | 1.1 | | 8 | 70(-0.3) | 20 | [3] | [-11] | [-11] | 26 | -188 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -13 | -20 | 0.3,68 | 59 | | 42 | Jun/9 | 13 | 108.73 | 112.19 | 112.62(0.12) | 115.53(-0.03) | 115.69(-0.3) | 114.36 | 1.2 | | 8 | 71(0.4) | 20 | [3] | [-5] | [-11] | 38 | -46 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -17 | -20 | 0.5,75 | 59 | | 43 | Jun/9 | 12 | 108.73 | 112.19 | 112.49(0.12) | 115.56(0.2) | 116.04(-0.2) | 114.84 | 1.3 | | 8 | 70(0.9) | 25 | [3] | [-0] | [-11] | 53 | 41 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -12 | -20 | 0.7,85 | 59 | | 44 | Jun/9 | 11 | 108.73 | 112.19 | 112.36(0.13) | 115.33(0.55) | 116.27(-0.05) | 115.25 | 1.4 | | 8 | 69(1.4) | -0 | [3] | [7] | [-22] | 66 | 119 | CR | -0.3 | HoldShort | | (3) | -1 | -34 | -6 | -20 | 0.9,93 | 59 | | 45 | Jun/9 | 10 | 108.73 | 112.19 | 112.21(0.13) | 114.7(0.77) | 116.33(0.52) | 117.07 | 1.8 | | 8 | 68(3.4) | 50 | [3] | [22] | [0] | 88 | 435 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 2 | -13 | 1.5,100 | 59 | | | | |
| 46 | Jun/9 | 9 | 108.73 | 112.19 | 112.06(0.06) | 113.82(0.77) | 115.73(0.32) | 116.94 | 1.7 | | 8 | 65(2.2) | 50 | [1] | [17] | [8] | 90 | 463 | UT | 0.4 | OpenLong? | | (3) | 7 | 16 | 2 | 20 | 1.6,100 | 59 | | 47 | Jun/8 | 15 | 107.8 | 111.91 | 111.99(0.13) | 112.95(0.72) | 115.36(0.24) | 116.11 | 1.4 | | 10 | 62(14.3) | 50 | [3] | [16] | [5] | 85 | 301 | UT | 0.3 | OpenLong? | | (1) | 5 | 2 | 6 | 20 | 1.4,100 | 64 | | 48 | Jun/8 | 14 | 107.8 | 111.91 | 111.85(0.19) | 112.14(0.73) | 115.08(0.62) | 116.01 | 1.4 | | 10 | 48(3) | 50 | [4] | [25] | [15] | 83 | 338 | UT | 0.3 | OpenLong | | (3) | 14 | 9 | 28 | 20 | 1.5,95 | 64 | | 49 | Jun/8 | 13 | 107.8 | 111.91 | 111.64(0.16) | 111.33(0.61) | 114.37(1.13) | 115.52 | 1.3 | | 10 | 45(2.4) | 50 | [4] | [35] | [24] | 83 | 473 | UT | 0.4 | OpenLong | | (4) | 25 | 28 | 28 | 20 | 1.5,95 | 64 | | 50 | Jun/8 | 12 | 107.8 | 111.91 | 111.46(0.08) | 110.65(0.46) | 113.09(1.07) | 114.06 | 1.1 | | 10 | 43(1.2) | 50 | [2] | [31] | [7] | 66 | 421 | UT | 0.4 | OpenLong | | (2) | 23 | -20 | 22 | 20 | 1,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|