|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $273.0700 One month high (close): $331.0900
SNPS Daily Change: 2.31% Daily StdDev 3.17% SNPS EMA_5_Trend: -0.66% 10Minute StdDev: $5.5268
Latest Price : $296.33(2.31%) | Tue. Jun 21, 2022($4.5) Fri. Jun 17, 2022($5.2) Thu. Jun 16, 2022($6.3) Wed. Jun 15, 2022($4.3) Tue. Jun 14, 2022($3.8) Mon. Jun 13, 2022($8.5) Fri. Jun 10, 2022($7.9) Thu. Jun 9, 2022($2.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 310.44 | 307.06 | (0) | 291.45(0.03) | 293.58(0.62) | 296.65 | -1 | | -4 | 39(0) | 20 | [0] | [18] | [15] | -2 | 190 | UR | 0.6 | SmallShort | | (1) | 20 | 12 | 12 | 20 | 0.2,43 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.45(weak_hourly_sma_10 -1.75%)
Resistance Levels: 307.06(daily_ema_10 3.51%) 310.44(daily_ema_20 4.65%)
|
| | | 2 | Jun/17 | 11 | 310.44 | 307.06 | (-0) | 291.35(-0.32) | 291.76(0.44) | 295.47 | -1.1 | | -4 | 39(0) | 30 | [-0] | [7] | [27] | -10 | 114 | UR | 0.7 | SmallShort | | (-0) | 14 | 30 | 24 | 20 | -0,40 | 37 | | 3 | Jun/17 | 10 | 310.44 | 307.06 | 295.62(-0.02) | 292.29(-0.28) | 290.48(0.25) | 292.61 | -1.3 | | -4 | 39(0.2) | -15 | [-1] | [1] | [1] | -39 | -15 | UR | 0.4 | SmallShort | | (-2) | 8 | -23 | 18 | 20 | -0.6,26 | 37 | | 4 | Jun/17 | 9 | 310.44 | 307.06 | 295.69(0.02) | 293.1(-0.22) | 289.75(0.31) | 294.86 | -1.2 | | -4 | 39(-0.1) | 30 | [1] | [4] | [32] | -39 | 32 | UT | 1 | OpenLong? | | (0) | 10 | 69 | 15 | 20 | -0.2,16 | 37 | | 5 | Jun/16 | 15 | 310.81 | 310.15 | 295.63(-0.05) | 293.76(-0.44) | 288.85(-0.16) | 288.38 | -1.7 | | -2 | 39(0.7) | -0 | [-2] | [-15] | [1] | -83 | -237 | RG | -0.1 | Wait? | | (-3) | -5 | 12 | 1 | -20 | -1.4,2 | 46 | | | | |
| 6 | Jun/16 | 14 | 310.81 | 310.15 | 295.79(-0.07) | 295.07(-0.49) | 289.32(-0.58) | 287.29 | -1.8 | | -2 | 38(2.2) | -45 | [-2] | [-29] | [-14] | -93 | -368 | DT | -0.4 | OpenShort | | (-2) | -18 | -20 | -5 | -20 | -1.7,0 | 46 | | 7 | Jun/16 | 13 | 310.81 | 310.15 | 296.01(-0.07) | 296.52(-0.42) | 291(-1.04) | 289.13 | -1.6 | | -2 | 36(1.5) | -50 | [-2] | [-43] | [-11] | -85 | -426 | DT | -0.4 | OpenShort | | (-1) | -33 | -6 | -14 | -20 | -1.4,0 | 46 | | 8 | Jun/16 | 12 | 310.81 | 310.15 | 296.21(-0.07) | 297.77(-0.39) | 294.07(-0.81) | 289.72 | -1.6 | | -2 | 35(1.7) | -50 | [-2] | [-35] | [-14] | -85 | -357 | DT | -0.9 | OpenShort | | (-2) | -26 | 0 | -33 | -20 | -1.4,0 | 46 | | 9 | Jun/16 | 11 | 310.81 | 310.15 | 296.43(-0.07) | 298.93(-0.17) | 296.47(-0.76) | 289.7 | -1.6 | | -2 | 33(1.8) | -50 | [-2] | [-30] | [-28] | -78 | -354 | DT | -1.5 | OpenShort | | (-2) | -24 | -11 | -57 | -20 | -1.5,10 | 46 | | 10 | Jun/16 | 10 | 310.81 | 310.15 | 296.43(0) | 299.43(-0.13) | 298.75(-0.71) | 290.72 | -1.5 | | -2 | 31(-0.2) | -45 | [0] | [-27] | [-37] | -42 | -382 | DR | -1.9 | OpenShort | | (-2) | -23 | -49 | -41 | -20 | -1.4,43 | 46 | | | | |
| 11 | Jun/16 | 9 | 310.81 | 310.15 | 296.64(0.06) | 299.82(-0.03) | 300.88(-0.41) | 295.48 | -1.2 | | -2 | 31(-1.3) | -50 | [2] | [-16] | [-42] | 15 | -210 | DR | -1.3 | OpenShort? | | (3) | -13 | -94 | -19 | -20 | -0.3,72 | 46 | | 12 | Jun/15 | 15 | 310.3 | 314.35 | 296.46(0.17) | 299.9(0.33) | 302.11(0.24) | 304.86 | -0.4 | | 4 | 33(7.3) | 50 | [5] | [13] | [17] | 93 | 166 | UT | 0.6 | OpenLong? | | (7) | 8 | 34 | 7 | 20 | 1.9,95 | 55 | | 13 | Jun/15 | 14 | 310.3 | 314.35 | 295.96(-0.1) | 298.92(0.22) | 301.39(0.02) | 301.48 | -0.6 | | 4 | 25(-3.9) | -5 | [-3] | [2] | [4] | 81 | 301 | UR | 0 | SmallShort | | (3) | 1 | 6 | 3 | 12 | 1.5,93 | 55 | | 14 | Jun/15 | 13 | 310.3 | 314.35 | 296.26(-0.12) | 298.26(0.25) | 301.34(0.39) | 300.88 | -0.6 | | 4 | 29(-4) | -5 | [-4] | [15] | [0] | 71 | 385 | RG | -0.1 | Wait | | (-3) | 12 | -5 | 8 | 6 | 1.1,93 | 55 | | 15 | Jun/15 | 12 | 310.3 | 314.35 | 296.63(-0.09) | 297.53(0.34) | 300.16(0.48) | 301.39 | -0.6 | | 4 | 33(-2.9) | 10 | [-3] | [19] | [4] | 72 | 375 | UR | 0.2 | SmallShort | | (-3) | 15 | -2 | 19 | 20 | 1,97 | 55 | | | | |
| 16 | Jun/15 | 11 | 310.3 | 314.35 | 296.91(-0.08) | 296.51(0.34) | 298.74(0.34) | 301.58 | -0.6 | | 4 | 36(-2) | 20 | [-3] | [15] | [7] | 72 | 330 | UR | 0.5 | SmallShort | | (-3) | 11 | -5 | 31 | 20 | 0.9,99 | 55 | | 17 | Jun/15 | 10 | 310.3 | 314.35 | 297.16(-0.05) | 295.51(0.3) | 297.72(0.44) | 302.05 | -0.6 | | 4 | 38(-1.2) | 35 | [-2] | [17] | [16] | 48 | 326 | UR | 0.8 | SmallShort | | (-2) | 14 | 10 | 28 | 20 | 0.9,75 | 55 | | 18 | Jun/15 | 9 | 310.3 | 314.35 | 297.31(-0.09) | 294.64(0.24) | 296.41(0.43) | 301.03 | -0.6 | | 4 | 39(-2) | 40 | [-3] | [16] | [33] | 14 | 332 | UR | 0.8 | SmallShort? | | (-3) | 14 | 68 | 15 | 20 | 0.6,49 | 55 | | 19 | Jun/14 | 15 | 309.48 | 315.94 | 297.58(-0.25) | 293.92(0.01) | 295.13(0.06) | 294.45 | -0.9 | | 4 | 41(0.1) | -5 | [-8] | [-1] | [1] | -21 | 164 | RG | -0.1 | Wait? | | (-6) | 2 | -2 | 6 | 6 | -0.5,42 | 54 | | 20 | Jun/14 | 14 | 309.48 | 315.94 | 298.34(-0.4) | 293.89(0.14) | 294.94(0.21) | 294.66 | -0.9 | | 4 | 41(-8) | -25 | [-13] | [4] | [-5] | -35 | 349 | RG | -0 | Wait | | (-8) | 7 | -17 | 6 | -10 | -0.6,30 | 54 | | | | |
| 21 | Jun/14 | 13 | 309.48 | 315.94 | 299.54(-0.42) | 293.47(0.16) | 294.32(0.35) | 296.29 | -0.8 | | 4 | 49(-8.2) | -0 | [-13] | [9] | [7] | -30 | 415 | UR | 0.2 | SmallShort | | (-12) | 11 | 6 | 12 | 20 | -0.4,30 | 54 | | 22 | Jun/14 | 12 | 309.48 | 315.94 | 300.8(-0.46) | 293(0.01) | 293.29(0.17) | 295.77 | -0.9 | | 4 | 58(-7.3) | -5 | [-15] | [0] | [11] | -40 | 352 | UR | 0.3 | SmallShort | | (-14) | 5 | 11 | 11 | 20 | -0.5,23 | 54 | | 23 | Jun/14 | 11 | 309.48 | 315.94 | 302.18(-0.48) | 292.98(-0.42) | 292.8(0.05) | 294.68 | -0.9 | | 4 | 65(-5.3) | -0 | [-15] | [-10] | [17] | -53 | 259 | RG | 0.2 | Wait | | (-15) | 2 | 16 | 7 | 20 | -0.7,15 | 54 | | 24 | Jun/14 | 10 | 309.48 | 315.94 | 303.64(-0.49) | 294.23(-0.49) | 292.66(-0.03) | 293.13 | -1 | | 4 | 70(-3.3) | -5 | [-16] | [-14] | [12] | -65 | 149 | RG | 0 | Wait | | (-16) | -1 | 17 | 2 | 20 | -0.9,8 | 54 | | 25 | Jun/14 | 9 | 309.48 | 315.94 | 305.15(-0.53) | 295.68(-0.55) | 292.75(0.03) | 291.53 | -1.1 | | 4 | 73(-1.1) | -20 | [-17] | [-14] | [2] | -74 | 104 | DP | -0.1 | OpenShort? | | (-17) | 1 | 1 | 1 | 14 | -1.2,6 | 54 | | | | |
| 26 | Jun/13 | 15 | 308.65 | 318.56 | 306.79(-0.5) | 297.33(-0.49) | 292.67(-0.02) | 291.46 | -1 | | 6 | 75(7) | -30 | [-16] | [-15] | [-10] | -75 | 12 | DT | -0.1 | OpenShort? | | (-17) | -1 | -22 | 3 | -20 | -1.3,8 | 45 | | 27 | Jun/13 | 14 | 308.65 | 318.56 | 308.32(-0.47) | 298.8(-0.38) | 292.72(-0.13) | 293.54 | -0.9 | | 6 | 68(0.5) | -20 | [-15] | [-16] | [-3] | -70 | -37 | DT | 0.1 | OpenShort | | (-15) | -4 | -4 | 10 | -20 | -1.2,10 | 45 | | 28 | Jun/13 | 13 | 308.65 | 318.56 | 309.77(-0.45) | 299.95(-0.43) | 293.11(-0.91) | 293.91 | -0.8 | | 6 | 67(1.8) | -40 | [-14] | [-41] | [-2] | -76 | -285 | DT | 0.1 | OpenShort | | (-15) | -28 | 2 | 9 | -20 | -1.3,7 | 45 | | 29 | Jun/13 | 12 | 308.65 | 318.56 | 311.18(-0.46) | 301.24(-0.51) | 295.8(-0.94) | 293.72 | -0.8 | | 6 | 65(2.8) | -25 | [-14] | [-43] | [7] | -85 | -332 | DP | -0.2 | OpenShort | | (-15) | -29 | 34 | 5 | -20 | -1.5,3 | 45 | | 30 | Jun/13 | 11 | 308.65 | 318.56 | 312.62(-0.54) | 302.79(-0.93) | 298.6(-1.14) | 290.51 | -1 | | 6 | 62(5.7) | -45 | [-17] | [-56] | [-14] | -100 | -449 | DT | -0.7 | HoldShort | | (-17) | -35 | -14 | -9 | -20 | -2,0 | 45 | | | | |
| 31 | Jun/13 | 10 | 308.65 | 318.56 | 314.32(-0.55) | 305.63(-0.98) | 302.04(-0.96) | 291.88 | -1 | | 6 | 57(6.4) | -45 | [-17] | [-52] | [-24] | -102 | -394 | DT | -1 | HoldShort | | (-17) | -30 | -40 | -9 | -20 | -2.2,3 | 45 | | 32 | Jun/13 | 9 | 308.65 | 318.56 | 316.07(-0.47) | 308.64(-0.89) | 304.98(-0.61) | 295.77 | -0.7 | | 6 | 50(5.8) | -45 | [-15] | [-39] | [-47] | -100 | -317 | DT | -1 | HoldShort? | | (-16) | -19 | -114 | -5 | -20 | -2.3,8 | 45 | | 33 | Jun/10 | 15 | 308.2 | 322.16 | 317.56(-0.3) | 311.4(-0.52) | 306.84(0.07) | 307.15 | -0.1 | | 13 | 45(3) | 20 | [-9] | [-8] | [1] | -72 | -7 | RG | 0 | Wait? | | (-10) | 2 | -6 | 9 | 18 | -1.3,11 | 52 | | 34 | Jun/10 | 14 | 308.2 | 322.16 | 318.52(-0.33) | 313.03(-0.5) | 306.64(-0.1) | 307.76 | -0 | | 13 | 42(0.7) | 15 | [-10] | [-13] | [2] | -75 | -27 | RG | 0.1 | Wait | | (-10) | -3 | 4 | 13 | -14 | -1.4,10 | 52 | | 35 | Jun/10 | 13 | 308.2 | 322.16 | 319.56(-0.31) | 314.6(-0.52) | 306.95(-0.73) | 307.39 | -0 | | 13 | 41(2) | -5 | [-10] | [-33] | [1] | -85 | -246 | RG | 0.1 | Wait | | (-10) | -23 | 10 | 13 | -20 | -1.6,5 | 52 | | | | |
| 36 | Jun/10 | 12 | 308.2 | 322.16 | 320.55(-0.31) | 316.24(-0.49) | 309.22(-0.97) | 306.34 | -0.1 | | 13 | 39(3.5) | -20 | [-10] | [-40] | [-4] | -98 | -368 | BT | -0.4 | OpenLong | | (-10) | -31 | 10 | 12 | -20 | -2,2 | 52 | | 37 | Jun/10 | 11 | 308.2 | 322.16 | 321.56(-0.33) | 317.81(-0.56) | 312.24(-1.19) | 305.37 | -0.2 | | 13 | 35(6.2) | -25 | [-10] | [-48] | [-17] | -113 | -467 | DT | -1 | HoldShort | | (-11) | -38 | -12 | -4 | -20 | -2.5,0 | 52 | | 38 | Jun/10 | 10 | 308.2 | 322.16 | 322.64(-0.32) | 319.6(-0.46) | 315.99(-1.05) | 306.53 | -0.1 | | 13 | 29(6.6) | -25 | [-10] | [-42] | [-27] | -125 | -441 | DT | -1.7 | HoldShort | | (-10) | -33 | -27 | -18 | -20 | -3,0 | 52 | | 39 | Jun/10 | 9 | 308.2 | 322.16 | 323.68(-0.3) | 321.09(-0.42) | 319.33(-0.91) | 309.25 | 0.1 | | 13 | 23(8.7) | -25 | [-10] | [-37] | [-49] | -135 | -375 | DT | -2.4 | HoldShort? | | (-10) | -29 | -90 | -30 | -20 | -3.4,0 | 52 | | 40 | Jun/9 | 15 | 306.24 | 322.51 | 324.65(-0.12) | 322.45(-0.18) | 322.25(-0.32) | 318.63 | 0.6 | | 16 | 14(3.5) | 5 | [-4] | [-12] | [-17] | -100 | -148 | RG | -1.4 | SmallLong? | | (-5) | -10 | -29 | -19 | -20 | -2.3,8 | 62 | | | | |
| 41 | Jun/9 | 14 | 306.24 | 322.51 | 325.04(-0.1) | 323.03(-0.15) | 323.29(-0.03) | 321.71 | 0.7 | | 16 | 10(0.2) | 20 | [-3] | [-2] | [-6] | -70 | -2 | RG | -0.7 | Wait | | (-2) | -1 | -18 | -4 | 4 | -1.5,18 | 62 | | 42 | Jun/9 | 13 | 306.24 | 322.51 | 325.35(-0.09) | 323.52(-0.06) | 323.4(0.07) | 323.63 | 0.8 | | 16 | 10(-0.7) | 40 | [-3] | [3] | [2] | -45 | 64 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 6 | 17 | -0.8,25 | 62 | | 43 | Jun/9 | 12 | 306.24 | 322.51 | 325.63(-0.1) | 323.72(-0.09) | 323.18(0.11) | 323.86 | 0.8 | | 16 | 11(-0.7) | 45 | [-3] | [3] | [5] | -44 | 84 | UR | 0.3 | SmallShort | | (-3) | 4 | 4 | 14 | 20 | -0.8,26 | 62 | | 44 | Jun/9 | 11 | 306.24 | 322.51 | 325.94(-0.1) | 324.01(-0.15) | 322.83(0.05) | 323.44 | 0.8 | | 16 | 12(-0.3) | 35 | [-3] | [0] | [2] | -58 | 37 | UR | 0.3 | SmallShort | | (-3) | 2 | -2 | 9 | 17 | -1,17 | 62 | | 45 | Jun/9 | 10 | 306.24 | 322.51 | 326.26(-0.12) | 324.51(-0.09) | 322.83(0) | 323.65 | 0.8 | | 16 | 12(-1.3) | 40 | [-4] | [-0] | [7] | -64 | 44 | UR | 0.4 | SmallShort | | (-3) | 0 | 13 | 11 | 4 | -1.1,14 | 62 | | | | |
| 46 | Jun/9 | 9 | 306.24 | 322.51 | 326.65(-0.19) | 324.81(-0.16) | 322.66(-0.3) | 322.28 | 0.8 | | 16 | 13(-1) | 15 | [-6] | [-12] | [-3] | -85 | -13 | RG | -0.1 | Wait? | | (-5) | -10 | -5 | 4 | -20 | -1.6,5 | 62 | | 47 | Jun/8 | 15 | 303.59 | 320.98 | 327.27(-0.15) | 325.32(-0.11) | 323.64(-0.19) | 322.82 | 0.8 | | 17 | 14(1) | 35 | [-5] | [-6] | [0] | -84 | -32 | RG | -0.3 | Wait? | | (-6) | -6 | 7 | 2 | -20 | -1.5,4 | 77 | | 48 | Jun/8 | 14 | 303.59 | 320.98 | 327.76(-0.08) | 325.68(-0.18) | 324.24(-0.29) | 322.05 | 0.8 | | 17 | 13(1.2) | 25 | [-3] | [-10] | [-10] | -98 | -163 | RG | -0.7 | Wait | | (-5) | -9 | -4 | -33 | -20 | -1.9,0 | 77 | | 49 | Jun/8 | 13 | 303.59 | 320.98 | 328.01(-0.08) | 326.27(-0.18) | 325.18(-0.37) | 322.49 | 0.8 | | 17 | 12(1.5) | 15 | [-3] | [-12] | [-14] | -96 | -183 | RG | -1 | SmallLong | | (-2) | -12 | -16 | -32 | -20 | -2,4 | 77 | | 50 | Jun/8 | 12 | 303.59 | 320.98 | 328.26(-0.04) | 326.87(-0.05) | 326.4(-0.17) | 324.22 | 0.9 | | 17 | 10(0.6) | 25 | [-1] | [-4] | [-16] | -89 | -120 | RG | -0.9 | SmallLong | | (-2) | -5 | -22 | -30 | -20 | -1.7,4 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|