MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1950 One month high (close): $11.5400

MGNI Daily Change: 4.89% Daily StdDev 5.36% MGNI EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $9.65(4.89%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	12	10.44	10.25	(0)	9.37(0.11)	9.51(1.17)	9.64	-1.2	-5	58(0)	20	[0]	[21]	[17]	-13	239	UR	0.3	SmallShort	(-2)	22	2	9	20	-0.1,40	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.37(weak_hourly_sma_10 -2.8%) Resistance Levels: 10.25(daily_ema_10 6.33%) 10.44(daily_ema_20 8.3%)

2	Jun/17	11	10.44	10.25	(0)	9.36(-0.74)	9.4(1.08)	9.63	-1.2	-5	58(0.1)	25	[0]	[11]	[45]	-16	202	UR	0.6	SmallShort	(-2)	20	25	22	20	-0.2,39	39
3	Jun/17	10	10.44	10.25	9.7(-0.1)	9.43(-0.74)	9.3(0.54)	9.5	-1.4	-5	58(0.3)	-10	[-2]	[1]	[10]	-36	29	UR	0.5	SmallShort	(-2)	10	-23	20	20	-0.5,27	39
4	Jun/17	9	10.44	10.25	9.71(-0.1)	9.5(-0.63)	9.25(0.65)	9.62	-1.2	-5	58(0)	15	[-2]	[4]	[55]	-39	177	UR	0.9	SmallShort?	(0)	12	92	18	20	-0.2,16	39
5	Jun/16	15	10.5	10.37	9.72(-0.21)	9.56(-1.14)	9.19(-0.33)	9.16	-2	-6	58(1.5)	-40	[-4]	[-21]	[2]	-83	-449	DP	-0.1	OpenShort?	(-6)	-6	18	3	-20	-1.4,2	42

6	Jun/16	14	10.5	10.37	9.74(-0.31)	9.67(-1.12)	9.22(-1.18)	9.07	-2.1	-6	56(4.8)	-50	[-6]	[-37]	[-27]	-95	-673	DT	-0.4	OpenShort	(-6)	-22	-20	0	-20	-1.8,0	42
7	Jun/16	13	10.5	10.37	9.77(-0.31)	9.78(-0.91)	9.33(-2.41)	9.17	-2	-6	51(3.9)	-50	[-6]	[-58]	[-26]	-93	-904	DT	-0.5	OpenShort	(-4)	-45	-18	-9	-20	-1.7,0	42
8	Jun/16	12	10.5	10.37	9.8(-0.2)	9.87(-0.7)	9.56(-2.05)	9.26	-1.9	-6	48(3.7)	-50	[-4]	[-49]	[-27]	-93	-871	DT	-0.9	OpenShort	(-6)	-38	-4	-27	-20	-1.7,0	42
9	Jun/16	11	10.5	10.37	9.82(-0.2)	9.94(-0.5)	9.76(-1.91)	9.28	-1.8	-6	44(4.2)	-50	[-4]	[-45]	[-46]	-95	-833	DT	-1.6	OpenShort	(-4)	-36	-12	-65	-20	-1.8,0	42
10	Jun/16	10	10.5	10.37	9.84(-0.2)	9.99(-0.4)	9.95(-1.78)	9.34	-1.7	-6	40(2.7)	-50	[-4]	[-41]	[-55]	-65	-761	DT	-2.3	OpenShort	(-4)	-33	-46	-54	-20	-1.9,33	42

11	Jun/16	9	10.5	10.37	9.86(0.1)	10.03(-0.1)	10.13(-0.98)	9.58	-1.4	-6	37(-1.6)	-50	[2]	[-22]	[-72]	-11	-634	DR	-2.2	OpenShort?	(0)	-18	-140	-35	-20	-1.1,67	42
12	Jun/15	15	10.56	10.61	9.85(0.41)	10.04(0.6)	10.23(0.59)	10.37	-0.3	0	39(0.7)	50	[8]	[18]	[14]	100	263	UT	0.5	CloseLong?	(9)	11	23	3	20	2,100	58
13	Jun/15	14	10.56	10.61	9.85(0)	9.98(0.6)	10.17(0.49)	10.24	-0.5	0	38(0.4)	0	[0]	[14]	[7]	98	565	UR	0.3	SmallShort	(6)	9	7	3	20	1.9,100	58
14	Jun/15	13	10.56	10.61	9.85(0)	9.92(0.51)	10.12(0.9)	10.2	-0.6	0	37(-0.2)	15	[0]	[21]	[12]	93	628	UR	0.4	SmallShort	(0)	17	4	11	20	1.7,100	58
15	Jun/15	12	10.56	10.61	9.85(0)	9.87(0.51)	10.03(0.91)	10.18	-0.6	0	38(0.9)	15	[0]	[21]	[14]	90	609	UR	0.7	SmallShort	(0)	17	6	19	20	1.6,100	58

16	Jun/15	11	10.56	10.61	9.85(0)	9.82(0.51)	9.94(0.81)	10.15	-0.7	0	37(0.3)	20	[0]	[19]	[18]	88	551	UR	0.9	SmallShort	(0)	15	11	35	20	1.5,100	58
17	Jun/15	10	10.56	10.61	9.81(0.1)	9.77(0.41)	9.86(0.82)	10.09	-0.8	0	36(0.7)	45	[2]	[19]	[21]	59	399	UT	1	OpenLong	(0)	15	11	28	20	1.3,76	58
18	Jun/15	9	10.56	10.61	9.8(-0.1)	9.73(0.31)	9.78(0.62)	10.03	-0.9	0	36(-1.1)	30	[-2]	[13]	[38]	33	486	UR	1.1	SmallShort?	(0)	11	67	20	20	1.1,55	58
19	Jun/14	15	10.56	10.65	9.81(-0.41)	9.7(-0.1)	9.78(0)	9.68	-1.4	-1	37(-4.9)	-45	[-8]	[-5]	[-4]	-16	283	DT	-0.2	OpenShort?	(-6)	0	-13	8	-10	-0.6,49	59
20	Jun/14	14	10.56	10.65	9.85(-0.3)	9.71(0.31)	9.72(0.21)	9.75	-1.3	-1	42(-5.5)	-30	[-6]	[4]	[-2]	-26	259	RG	0.1	Wait	(-6)	4	-2	6	-20	-0.4,34	59

21	Jun/14	13	10.56	10.65	9.88(-0.4)	9.68(0.31)	9.7(0.31)	9.76	-1.3	-1	47(-6.4)	-20	[-7]	[5]	[4]	-28	364	UR	0.2	SmallShort	(-7)	6	13	8	-20	-0.4,32	59
22	Jun/14	12	10.56	10.65	9.92(-0.6)	9.68(0)	9.7(0)	9.69	-1.4	-1	54(-6.2)	-40	[-11]	[-5]	[4]	-40	379	DP	0.1	OpenShort	(-9)	0	-4	5	20	-0.7,28	59
23	Jun/14	11	10.56	10.65	9.98(-0.5)	9.65(-0.52)	9.7(0)	9.71	-1.4	-1	60(-5)	-30	[-9]	[-9]	[14]	-43	236	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.7,25	59
24	Jun/14	10	10.56	10.65	10.03(-0.59)	9.7(-0.61)	9.67(-0.31)	9.66	-1.5	-1	65(-3.7)	-30	[-11]	[-16]	[10]	-53	152	DP	-0	OpenShort	(-11)	-6	0	1	20	-0.9,20	59
25	Jun/14	9	10.56	10.65	10.09(-0.59)	9.76(-0.41)	9.7(0.31)	9.66	-1.5	-1	69(-4.4)	-30	[-11]	[-3]	[3]	-55	250	DP	-0.1	OpenShort?	(-11)	6	4	3	11	-1,20	59

26	Jun/13	15	10.59	10.79	10.15(-0.59)	9.8(-0.51)	9.67(0.31)	9.64	-1.6	-1	73(-4.3)	-45	[-11]	[-4]	[-3]	-59	180	DT	-0.1	OpenShort?	(-13)	6	-11	4	0	-1.1,19	46
27	Jun/13	14	10.59	10.79	10.21(-0.78)	9.85(-0.3)	9.64(0.1)	9.7	-1.5	-1	77(-6.2)	-45	[-14]	[-7]	[-2]	-56	311	DT	0.1	OpenShort	(-11)	2	-4	12	-20	-1.1,22	46
28	Jun/13	13	10.59	10.79	10.29(-0.68)	9.88(-0.5)	9.63(-1.03)	9.72	-1.5	-1	83(-3.4)	-50	[-13]	[-29]	[-4]	-64	-126	DT	0.2	OpenShort	(-14)	-19	-8	11	-20	-1.2,16	46
29	Jun/13	12	10.59	10.79	10.36(-0.67)	9.93(-0.5)	9.73(-0.82)	9.76	-1.4	-1	87(-2.4)	-30	[-12]	[-25]	[16]	-71	-112	DP	0.1	OpenShort	(-12)	-15	46	7	-10	-1.2,9	46
30	Jun/13	11	10.59	10.79	10.43(-0.86)	9.98(-0.99)	9.81(-1.31)	9.52	-1.8	-1	89(3)	-50	[-16]	[-40]	[-6]	-92	-337	DT	-0.6	OpenShort	(-16)	-24	10	-10	-20	-1.7,1	46

31	Jun/13	10	10.59	10.79	10.52(-0.94)	10.08(-1.27)	9.94(-1.49)	9.47	-1.9	-1	86(5.8)	-50	[-17]	[-46]	[-30]	-98	-429	DT	-0.9	OpenShort	(-18)	-28	-42	-9	-20	-2.1,5	46
32	Jun/13	9	10.59	10.79	10.62(-0.75)	10.21(-0.87)	10.09(-0.49)	9.69	-1.5	-1	80(1.7)	-50	[-14]	[-23]	[-45]	-91	-249	DT	-0.8	OpenShort?	(-15)	-9	-95	-2	-20	-2,9	46
33	Jun/10	15	10.64	10.96	10.7(-0.65)	10.3(-0.48)	10.14(0.2)	10.22	-0.8	4	79(-8.4)	0	[-12]	[-4]	[9]	-62	252	RG	0.2	Wait?	(-10)	4	5	10	20	-1,13	50
34	Jun/10	14	10.64	10.96	10.77(-0.46)	10.35(-0.58)	10.12(-0.3)	10.19	-0.8	4	87(1.6)	0	[-8]	[-13]	[5]	-72	-159	RG	0.1	Wait	(-12)	-6	13	10	-10	-1.2,8	50
35	Jun/10	13	10.64	10.96	10.82(-0.46)	10.41(-0.76)	10.15(-0.78)	10.12	-0.9	4	86(4.6)	-20	[-8]	[-24]	[0]	-84	-389	DT	-0.1	OpenShort	(-9)	-14	2	8	-20	-1.5,4	50

36	Jun/10	12	10.64	10.96	10.87(-0.46)	10.49(-0.76)	10.23(-0.97)	10.11	-1	4	81(6.1)	-25	[-8]	[-27]	[-2]	-91	-483	DT	-0.3	OpenShort	(-10)	-18	13	4	-20	-1.7,2	50
37	Jun/10	11	10.64	10.96	10.92(-0.46)	10.57(-1.12)	10.33(-1.34)	10.04	-1.1	4	75(9.7)	-45	[-8]	[-37]	[-15]	-103	-685	DT	-0.7	HoldShort	(-9)	-25	-16	0	-20	-2.1,0	50
38	Jun/10	10	10.64	10.96	10.97(-0.45)	10.69(-1.02)	10.47(-1.13)	10.13	-0.9	4	65(10.3)	-45	[-8]	[-32]	[-28]	-108	-601	DT	-0.9	HoldShort	(-8)	-21	-44	-3	-20	-2.3,0	50
39	Jun/10	9	10.64	10.96	11.02(-0.27)	10.8(-0.74)	10.59(-0.75)	10.38	-0.5	4	55(6.1)	-30	[-5]	[-22]	[-17]	-103	-493	DT	-0.7	HoldShort?	(-7)	-14	-17	-2	-20	-2.1,0	50
40	Jun/9	15	10.6	11.01	11.05(-0.27)	10.88(-0.73)	10.67(-0.84)	10.48	-0.2	7	49(11.1)	-10	[-5]	[-22]	[-14]	-103	-455	DT	-0.7	HoldShort?	(-5)	-15	-23	-2	-20	-2.1,0	50

41	Jun/9	14	10.6	11.01	11.08(-0.27)	10.96(-0.72)	10.76(-0.55)	10.61	0	7	38(4.5)	-5	[-5]	[-17]	[-13]	-100	-289	RG	-0.6	Wait	(-5)	-10	-19	0	-20	-2,0	50
42	Jun/9	13	10.6	11.01	11.11(-0.18)	11.04(-0.63)	10.82(-0.92)	10.72	0.2	7	33(3.1)	10	[-3]	[-22]	[-9]	-98	-399	RG	-0.5	Wait	(-3)	-17	-5	-10	-20	-1.9,0	50
43	Jun/9	12	10.6	11.01	11.13(-0.09)	11.11(-0.63)	10.92(-0.82)	10.75	0.2	7	30(2.6)	15	[-2]	[-20]	[-14]	-98	-460	RG	-0.9	SmallLong	(-3)	-15	-7	-10	-20	-2,2	50
44	Jun/9	11	10.6	11.01	11.14(-0.09)	11.18(-0.36)	11.01(-0.72)	10.79	0.3	7	27(2.4)	5	[-2]	[-16]	[-25]	-101	-403	RG	-1.3	SmallLong	(-2)	-13	-24	-36	-20	-2.1,2	50
45	Jun/9	10	10.6	11.01	11.14(0)	11.22(-0.18)	11.09(-0.63)	10.93	0.5	7	25(1.2)	15	[0]	[-12]	[-15]	-68	-358	DR	-1	OpenShort	(0)	-12	8	-25	-20	-1.4,17	50

46	Jun/9	9	10.6	11.01	11.15(-0.18)	11.24(-0.18)	11.16(-0.89)	10.88	0.5	7	24(1.8)	-20	[-3]	[-18]	[-38]	-67	-283	DT	-1.9	OpenShort?	(-2)	-16	-59	-29	-20	-1.8,28	50
47	Jun/8	15	10.53	10.96	11.15(0)	11.26(0.18)	11.26(-0.35)	11.24	1	9	22(2.7)	40	[0]	[-2]	[-3]	6	-27	DR	-0.1	OpenShort?	(0)	-6	5	-14	-20	0.5,43	60
48	Jun/8	14	10.53	10.96	11.17(0.18)	11.24(0.09)	11.3(-0.44)	11.21	1	9	19(-2.8)	50	[3]	[-4]	[-3]	7	-248	DR	-0.7	OpenShort	(2)	-8	2	2	-20	0.3,49	60
49	Jun/8	13	10.53	10.96	11.15(0.18)	11.24(0)	11.3(0)	11.2	0.9	9	22(-2.3)	50	[3]	[4]	[-6]	20	-139	CR	-1	HoldShort	(3)	0	-11	7	-20	0.3,62	60
50	Jun/8	12	10.53	10.96	11.13(0.18)	11.23(0.18)	11.35(0.27)	11.27	1	9	24(-0.6)	50	[3]	[10]	[-4]	49	16	CR	-0.5	HoldShort	(3)	5	-23	16	9	0.8,79	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI