|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $57.1400 One month high (close): $73.2100
MCHP Daily Change: 0.87% Daily StdDev 3.02% MCHP EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $57.64(0.87%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 66.65 | 63.48 | 59.25(-0.29) | 57.34(-0.21) | 57.4(0.24) | 57.57 | -1.8 | | -19 | 41(0.2) | -50 | [-10] | [-4] | [4] | -58 | 67 | DP | 0.1 | OpenShort | | (-10) | 8 | -7 | 3 | 20 | -0.8,12 | 19 | Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -1.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 57.34(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 59.25(hourly_sma_20 2.92%) 63.48(daily_ema_10 10.27%) 66.65(daily_ema_20 15.77%)
|
| | | 2 | Jun/17 | 11 | 66.65 | 63.48 | 59.42(-0.25) | 57.46(-0.74) | 57.26(0.23) | 57.69 | -1.8 | | -19 | 41(0.3) | -45 | [-8] | [-13] | [31] | -60 | 15 | DP | 0.2 | OpenShort | | (-10) | 8 | 42 | 10 | 20 | -0.9,13 | 19 | | 3 | Jun/17 | 10 | 66.65 | 63.48 | 59.57(-0.33) | 57.89(-0.72) | 57.13(-0.03) | 56.97 | -2 | | -19 | 40(1.4) | -50 | [-11] | [-22] | [-11] | -75 | -120 | DT | -0.1 | OpenShort | | (-11) | -1 | -48 | 8 | 20 | -1.3,8 | 19 | | 4 | Jun/17 | 9 | 66.65 | 63.48 | 59.77(-0.25) | 58.31(-0.65) | 57.15(0.09) | 57.8 | -1.8 | | -19 | 39(0.9) | -50 | [-8] | [-16] | [24] | -68 | -58 | DP | 0.3 | OpenShort? | | (-9) | 3 | 48 | 11 | 20 | -1,7 | 19 | | 5 | Jun/16 | 15 | 67.13 | 64.84 | 59.92(-0.3) | 58.69(-0.79) | 57.1(-0.31) | 56.98 | -2.3 | | -16 | 38(-1.2) | -50 | [-10] | [-33] | [1] | -89 | -272 | DP | -0.1 | OpenShort? | | (-12) | -10 | 10 | 7 | -20 | -1.6,1 | 27 | | | | |
| 6 | Jun/16 | 14 | 67.13 | 64.84 | 60.1(-0.3) | 59.16(-0.79) | 57.28(-0.68) | 56.81 | -2.3 | | -16 | 39(3.8) | -50 | [-10] | [-45] | [-13] | -98 | -421 | DT | -0.3 | OpenShort | | (-11) | -23 | -17 | 7 | -20 | -1.9,0 | 27 | | 7 | Jun/16 | 13 | 67.13 | 64.84 | 60.28(-0.3) | 59.63(-0.77) | 57.67(-1.64) | 57.1 | -2.2 | | -16 | 36(3.8) | -50 | [-10] | [-76] | [-12] | -100 | -641 | DT | -0.4 | HoldShort | | (-9) | -54 | 1 | -1 | -20 | -2,0 | 27 | | 8 | Jun/16 | 12 | 67.13 | 64.84 | 60.46(-0.33) | 60.09(-0.74) | 58.63(-1.45) | 57.09 | -2.2 | | -16 | 32(5.3) | -50 | [-11] | [-70] | [-26] | -110 | -593 | DT | -1.1 | HoldShort | | (-11) | -48 | -25 | -9 | -20 | -2.4,0 | 27 | | 9 | Jun/16 | 11 | 67.13 | 64.84 | 60.66(-0.28) | 60.54(-0.51) | 59.49(-1.33) | 57.53 | -2.1 | | -16 | 26(5.5) | -50 | [-9] | [-62] | [-37] | -118 | -571 | DT | -1.7 | HoldShort | | (-10) | -44 | -20 | -67 | -20 | -2.7,0 | 27 | | 10 | Jun/16 | 10 | 67.13 | 64.84 | 60.83(-0.23) | 60.85(-0.54) | 60.29(-1.29) | 57.87 | -2.1 | | -16 | 21(6.9) | -50 | [-8] | [-60] | [-44] | -97 | -583 | DT | -2.6 | OpenShort | | (-9) | -43 | -51 | -46 | -20 | -3.2,33 | 27 | | | | |
| 11 | Jun/16 | 9 | 67.13 | 64.84 | 60.97(-0.2) | 61.18(-0.33) | 61.08(-0.86) | 58.76 | -1.9 | | -16 | 14(4) | -50 | [-7] | [-42] | [-80] | -82 | -375 | DT | -3.7 | OpenShort? | | (-5) | -29 | -172 | -42 | -20 | -3.5,56 | 27 | | 12 | Jun/15 | 15 | 67.64 | 66.47 | 61.09(-0.03) | 61.38(0.2) | 61.61(0.1) | 61.95 | -1.5 | | -10 | 10(-3) | -40 | [-1] | [2] | [16] | 82 | 194 | UR | 0.8 | SmallShort? | | (2) | 3 | 35 | 12 | 20 | 1.9,84 | 39 | | 13 | Jun/15 | 14 | 67.64 | 66.47 | 61.11(-0.28) | 61.26(0.07) | 61.55(-0.05) | 61.3 | -1.7 | | -10 | 13(-10.9) | -50 | [-10] | [-7] | [-4] | 41 | 302 | DT | -0.5 | OpenShort | | (-4) | -2 | -11 | 4 | -11 | 0.4,81 | 39 | | 14 | Jun/15 | 13 | 67.64 | 66.47 | 61.28(-0.24) | 61.22(0.1) | 61.58(0.24) | 61.51 | -1.6 | | -10 | 24(-5.9) | -50 | [-8] | [4] | [1] | 45 | 342 | UR | -0.1 | SmallShort | | (-9) | 8 | -8 | 14 | 11 | 0.3,87 | 39 | | 15 | Jun/15 | 12 | 67.64 | 66.47 | 61.43(-0.23) | 61.16(0.2) | 61.43(0.28) | 61.66 | -1.6 | | -10 | 30(-4.8) | -50 | [-8] | [7] | [7] | 47 | 345 | UR | 0.2 | SmallShort | | (-8) | 10 | 7 | 21 | 18 | 0.2,92 | 39 | | | | |
| 16 | Jun/15 | 11 | 67.64 | 66.47 | 61.57(-0.23) | 61.04(0.18) | 61.26(0.16) | 61.53 | -1.6 | | -10 | 35(-3.3) | -50 | [-8] | [2] | [2] | 29 | 265 | UR | 0.2 | SmallShort | | (-8) | 5 | -12 | 29 | 20 | -0,79 | 39 | | 17 | Jun/15 | 10 | 67.64 | 66.47 | 61.71(-0.18) | 60.93(0.15) | 61.16(0.31) | 61.75 | -1.5 | | -10 | 38(-2) | -50 | [-6] | [7] | [13] | 4 | 270 | UR | 0.4 | SmallShort | | (-8) | 11 | 14 | 20 | 20 | 0,54 | 39 | | 18 | Jun/15 | 9 | 67.64 | 66.47 | 61.82(-0.23) | 60.84(0.1) | 60.97(0.21) | 61.5 | -1.6 | | -10 | 40(-2.5) | -50 | [-8] | [3] | [23] | -15 | 237 | UR | 0.3 | SmallShort? | | (-6) | 7 | 47 | 14 | 20 | -0.2,40 | 39 | | 19 | Jun/14 | 15 | 68.06 | 67.46 | 61.96(-0.39) | 60.78(-0.05) | 60.84(-0.1) | 60.64 | -2.1 | | -8 | 42(-6.8) | -50 | [-13] | [-12] | [-5] | -57 | 161 | DT | -0.1 | OpenShort? | | (-11) | -3 | -16 | 1 | -3 | -0.8,13 | 41 | | 20 | Jun/14 | 14 | 68.06 | 67.46 | 62.2(-0.51) | 60.81(0.07) | 60.9(0.13) | 60.93 | -2 | | -8 | 49(-8.1) | -50 | [-17] | [-4] | [-0] | -55 | 338 | DT | 0 | OpenShort | | (-13) | 4 | -1 | 3 | -3 | -0.7,13 | 41 | | | | |
| 21 | Jun/14 | 13 | 68.06 | 67.46 | 62.52(-0.57) | 60.77(-0.05) | 60.82(0.21) | 60.95 | -2 | | -8 | 57(-8.7) | -50 | [-19] | [-3] | [5] | -58 | 369 | DP | 0.1 | OpenShort | | (-18) | 7 | 5 | 4 | 20 | -0.8,12 | 41 | | 22 | Jun/14 | 12 | 68.06 | 67.46 | 62.88(-0.6) | 60.8(-0.28) | 60.69(-0.02) | 60.85 | -2 | | -8 | 66(-7.3) | -50 | [-20] | [-15] | [6] | -61 | 269 | DP | 0.1 | OpenShort | | (-20) | -1 | -2 | 5 | 20 | -0.9,12 | 41 | | 23 | Jun/14 | 11 | 68.06 | 67.46 | 63.26(-0.63) | 60.97(-0.6) | 60.69(0) | 60.88 | -2 | | -8 | 73(-5.6) | -50 | [-21] | [-20] | [10] | -64 | 245 | DP | 0.1 | OpenShort | | (-22) | 0 | 0 | 6 | 20 | -0.9,9 | 41 | | 24 | Jun/14 | 10 | 68.06 | 67.46 | 63.66(-0.61) | 61.34(-0.57) | 60.7(0.02) | 60.88 | -2 | | -8 | 79(-3.6) | -50 | [-20] | [-19] | [13] | -70 | 170 | DP | 0.1 | OpenShort | | (-22) | 1 | 21 | 3 | 20 | -1,5 | 41 | | 25 | Jun/14 | 9 | 68.06 | 67.46 | 64.05(-0.65) | 61.69(-0.68) | 60.69(-0.08) | 60.5 | -2.1 | | -8 | 83(-1.4) | -50 | [-22] | [-24] | [3] | -77 | 75 | DP | -0.1 | OpenShort? | | (-22) | -3 | 8 | 3 | -3 | -1.2,3 | 41 | | | | |
| 26 | Jun/13 | 15 | 68.36 | 68.68 | 64.47(-0.65) | 62.11(-0.62) | 60.74(-0.31) | 60.35 | -2.5 | | -6 | 84(-9.1) | -50 | [-22] | [-31] | [-15] | -82 | -75 | DT | -0.1 | HoldShort? | | (-23) | -10 | -31 | 3 | -20 | -1.4,3 | 39 | | 27 | Jun/13 | 14 | 68.36 | 68.68 | 64.89(-0.58) | 62.5(-0.46) | 60.93(-0.47) | 60.91 | -2.3 | | -6 | 93(0.9) | -50 | [-19] | [-33] | [-5] | -79 | -150 | DT | -0 | HoldShort | | (-21) | -16 | 0 | 7 | -20 | -1.3,4 | 39 | | 28 | Jun/13 | 13 | 68.36 | 68.68 | 65.27(-0.59) | 62.79(-0.55) | 61.22(-1.23) | 60.91 | -2.3 | | -6 | 92(3) | -50 | [-20] | [-60] | [-6] | -85 | -389 | DT | -0.1 | OpenShort | | (-21) | -41 | 2 | 4 | -20 | -1.5,3 | 39 | | 29 | Jun/13 | 12 | 68.36 | 68.68 | 65.66(-0.61) | 63.14(-0.71) | 61.98(-1.13) | 60.88 | -2.3 | | -6 | 89(4.7) | -50 | [-20] | [-60] | [-3] | -92 | -404 | DT | -0.4 | OpenShort | | (-21) | -38 | 18 | 0 | -20 | -1.7,1 | 39 | | 30 | Jun/13 | 11 | 68.36 | 68.68 | 66.06(-0.65) | 63.59(-1.07) | 62.69(-1.29) | 60.56 | -2.4 | | -6 | 84(7.9) | -50 | [-22] | [-71] | [-25] | -100 | -504 | DT | -0.8 | HoldShort | | (-22) | -43 | -43 | -11 | -20 | -2,0 | 39 | | | | |
| 31 | Jun/13 | 10 | 68.36 | 68.68 | 66.49(-0.63) | 64.28(-1.03) | 63.51(-0.9) | 61.35 | -2.2 | | -6 | 77(5.9) | -50 | [-21] | [-57] | [-29] | -98 | -369 | DT | -0.9 | OpenShort | | (-20) | -30 | -61 | -7 | -20 | -2.1,5 | 39 | | 32 | Jun/13 | 9 | 68.36 | 68.68 | 66.91(-0.55) | 64.95(-0.95) | 64.09(-0.43) | 62.48 | -1.8 | | -6 | 71(4.8) | -50 | [-18] | [-40] | [-44] | -92 | -220 | DT | -0.7 | OpenShort? | | (-19) | -14 | -112 | -3 | -20 | -2,8 | 39 | | 33 | Jun/10 | 15 | 68.76 | 70.02 | 67.28(-0.38) | 65.57(-0.61) | 64.37(0.12) | 64.65 | -1.6 | | 2 | 66(-15.1) | -15 | [-13] | [-12] | [9] | -67 | 17 | DP | 0.1 | OpenShort? | | (-13) | 4 | 13 | 9 | 20 | -1.2,13 | 48 | | 34 | Jun/10 | 14 | 68.76 | 70.02 | 67.54(-0.46) | 65.97(-0.65) | 64.29(-0.33) | 64.4 | -1.7 | | 2 | 81(1.2) | -50 | [-16] | [-29] | [-3] | -78 | -68 | DT | 0.1 | OpenShort | | (-15) | -11 | -6 | 12 | -20 | -1.5,10 | 48 | | 35 | Jun/10 | 13 | 68.76 | 70.02 | 67.85(-0.44) | 66.4(-0.66) | 64.5(-0.85) | 64.52 | -1.6 | | 2 | 80(3) | -50 | [-15] | [-47] | [1] | -83 | -254 | DP | 0 | OpenShort | | (-16) | -29 | 11 | 13 | -20 | -1.6,7 | 48 | | | | |
| 36 | Jun/10 | 12 | 68.76 | 70.02 | 68.15(-0.42) | 66.84(-0.65) | 65.05(-1.17) | 64.31 | -1.7 | | 2 | 77(6.3) | -50 | [-15] | [-58] | [-1] | -95 | -428 | DT | -0.4 | OpenShort | | (-16) | -40 | 22 | 12 | -20 | -1.9,3 | 48 | | 37 | Jun/10 | 11 | 68.76 | 70.02 | 68.44(-0.42) | 67.28(-0.71) | 65.82(-1.44) | 63.89 | -1.9 | | 2 | 70(12.2) | -50 | [-15] | [-68] | [-26] | -113 | -597 | DT | -1.1 | HoldShort | | (-16) | -50 | -26 | -1 | -20 | -2.5,0 | 48 | | 38 | Jun/10 | 10 | 68.76 | 70.02 | 68.73(-0.39) | 67.76(-0.63) | 66.78(-1.3) | 64.39 | -1.7 | | 2 | 58(14.2) | -50 | [-13] | [-61] | [-36] | -123 | -564 | DT | -1.6 | HoldShort | | (-14) | -45 | -51 | -11 | -20 | -2.9,0 | 48 | | 39 | Jun/10 | 9 | 68.76 | 70.02 | 69(-0.3) | 68.19(-0.48) | 67.66(-0.95) | 65.38 | -1.3 | | 2 | 44(12.6) | -50 | [-10] | [-46] | [-49] | -130 | -457 | DT | -2 | HoldShort? | | (-11) | -33 | -94 | -18 | -20 | -3.2,0 | 48 | | 40 | Jun/9 | 15 | 68.86 | 70.68 | 69.21(-0.16) | 68.52(-0.28) | 68.31(-0.48) | 67.27 | -0.6 | | 6 | 31(4.4) | -25 | [-6] | [-23] | [-23] | -110 | -238 | DT | -1.3 | HoldShort? | | (-6) | -17 | -45 | -13 | -20 | -2.4,0 | 56 | | | | |
| 41 | Jun/9 | 14 | 68.86 | 70.68 | 69.32(-0.14) | 68.71(-0.23) | 68.64(-0.15) | 68.19 | -0.3 | | 6 | 27(1.2) | -10 | [-5] | [-11] | [-8] | -90 | -52 | DT | -0.7 | OpenShort | | (-3) | -5 | -21 | -4 | 0 | -1.7,3 | 56 | | 42 | Jun/9 | 13 | 68.86 | 70.68 | 69.42(-0.16) | 68.87(-0.17) | 68.74(-0.01) | 68.63 | -0.1 | | 6 | 26(-1.5) | 5 | [-6] | [-5] | [-2] | -77 | 54 | RG | -0.2 | Wait | | (-4) | -0 | -8 | -1 | 6 | -1.2,3 | 56 | | 43 | Jun/9 | 12 | 68.86 | 70.68 | 69.53(-0.14) | 68.99(-0.17) | 68.75(0.06) | 68.79 | -0 | | 6 | 27(-1.8) | 25 | [-5] | [-3] | [5] | -70 | 51 | RG | 0.1 | Wait | | (-5) | 2 | 6 | 5 | 20 | -1.1,8 | 56 | | 44 | Jun/9 | 11 | 68.86 | 70.68 | 69.63(-0.17) | 69.11(-0.29) | 68.71(-0.03) | 68.67 | -0.1 | | 6 | 29(-0.6) | 5 | [-6] | [-8] | [-2] | -77 | 30 | RG | -0.1 | Wait | | (-6) | -1 | -10 | 3 | 12 | -1.3,6 | 56 | | 45 | Jun/9 | 10 | 68.86 | 70.68 | 69.75(-0.19) | 69.31(-0.23) | 68.73(-0.07) | 68.88 | 0 | | 6 | 30(-2.3) | 5 | [-7] | [-9] | [4] | -73 | 60 | RG | 0.2 | Wait | | (-5) | -2 | 9 | 7 | 1 | -1.2,7 | 56 | | | | |
| 46 | Jun/9 | 9 | 68.86 | 70.68 | 69.88(-0.23) | 69.47(-0.19) | 68.78(-0.32) | 68.7 | -0.1 | | 6 | 32(-3.7) | -20 | [-8] | [-17] | [-2] | -85 | -15 | DT | -0.1 | HoldShort? | | (-7) | -11 | -0 | 1 | -20 | -1.5,3 | 56 | | 47 | Jun/8 | 15 | 68.79 | 70.9 | 70.04(-0.26) | 69.6(-0.14) | 69(-0.33) | 68.71 | -0 | | 7 | 36(-0.6) | -10 | [-9] | [-16] | [-4] | -87 | -7 | DT | -0.3 | HoldShort? | | (-9) | -12 | 4 | -3 | -20 | -1.5,1 | 62 | | 48 | Jun/8 | 14 | 68.79 | 70.9 | 70.22(-0.18) | 69.7(-0.14) | 69.23(-0.39) | 68.63 | -0.1 | | 7 | 36(1.7) | -10 | [-6] | [-17] | [-13] | -93 | -143 | DT | -0.6 | OpenShort | | (-9) | -14 | -5 | -31 | -20 | -1.7,0 | 62 | | 49 | Jun/8 | 13 | 68.79 | 70.9 | 70.35(-0.21) | 69.8(-0.16) | 69.5(-0.57) | 68.74 | -0 | | 7 | 35(1.8) | -25 | [-7] | [-24] | [-17] | -89 | -158 | DT | -0.8 | OpenShort | | (-7) | -20 | -16 | -30 | -20 | -1.8,6 | 62 | | 50 | Jun/8 | 12 | 68.79 | 70.9 | 70.5(-0.18) | 69.91(-0.06) | 69.9(-0.36) | 69.08 | 0.1 | | 7 | 33(0.8) | -35 | [-6] | [-15] | [-22] | -79 | -104 | DT | -0.9 | HoldShort | | (-6) | -13 | -38 | -26 | -20 | -1.6,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|