JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.3200 One month high (close): $99.2800

JNK Daily Change: 0.57% Daily StdDev 0.88% JNK EMA_5_Trend: -0.4% 10Minute StdDev: $0.6506

Latest Price : $91.64(0.57%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	12	95.22	93.38	91.61(0.04)	91.25(0.07)	91.46(0.13)	91.48	-1.4	-22	27(-1.2)	-25	[5]	[13]	[-4]	-18	-16	CR	0	HoldShort	(7)	15	-13	-1	7	-0.2,37	22
Daily Trend: % Up Forces: 91.61(hourly_sma_20 0.14%) Down Forces: Support Levels: 91.25(weak_hourly_sma_10 -0.25%) Resistance Levels: 93.38(daily_ema_10 2.08%) 95.22(daily_ema_20 4.09%)

2	Jun/17	11	95.22	93.38	91.57(0.05)	91.19(-0.13)	91.34(0.05)	91.57	-1.3	-22	28(-0.9)	-0	[6]	[-7]	[13]	-7	-32	RG	0.3	Wait	(7)	6	19	14	20	0,43	22
3	Jun/17	10	95.22	93.38	91.52(0.02)	91.31(-0.1)	91.29(0.07)	91.44	-1.4	-22	29(-0.3)	-50	[2]	[-4]	[-16]	-19	-12	DR	0.2	OpenShort	(5)	8	-59	9	20	-0.1,34	22
4	Jun/17	9	95.22	93.38	91.5(0.02)	91.4(-0.09)	91.23(0.16)	91.84	-1.2	-22	29(0.1)	10	[2]	[7]	[48]	-14	57	RG	0.8	SmallShort?	(7)	18	129	4	20	0.4,26	22
5	Jun/16	15	95.4	93.94	91.48(-0.02)	91.48(-0.17)	91.08(0.03)	90.96	-1.7	-19	29(-1.2)	-50	[-2]	[-15]	[3]	-49	-36	DP	-0.2	OpenShort?	(-4)	3	13	-3	-6	-0.7,19	26

6	Jun/16	14	95.4	93.94	91.5(0.03)	91.64(-0.17)	91.08(0)	90.87	-1.8	-19	30(-1)	-50	[3]	[-17]	[-25]	-46	-95	DR	-0.2	OpenShort	(-3)	0	-71	1	-18	-0.8,24	26
7	Jun/16	13	95.4	93.94	91.47(0.03)	91.8(-0.12)	91.05(-0.3)	91.35	-1.6	-19	31(-0.7)	-50	[3]	[-48]	[7]	-26	-98	RG	0.4	Wait	(7)	-34	21	1	-7	-0.1,27	26
8	Jun/16	12	95.4	93.94	91.47(0)	91.91(-0.13)	91.32(-0.26)	91.2	-1.6	-19	32(0)	-50	[0]	[-44]	[4]	-40	-85	DP	-0.1	OpenShort	(4)	-29	27	-14	-20	-0.3,18	26
9	Jun/16	11	95.4	93.94	91.44(-0.01)	92.03(0.04)	91.56(-0.35)	91.02	-1.7	-19	32(0.2)	-50	[-1]	[-45]	[-3]	-50	-115	DT	-0.7	OpenShort	(-1)	-39	35	-46	-20	-0.5,13	26
10	Jun/16	10	95.4	93.94	91.44(0)	92.03(0)	91.88(-0.41)	90.78	-1.8	-19	32(-0.2)	-50	[0]	[-54]	[-19]	-30	-156	DR	-1.3	OpenShort	(-4)	-46	-15	-37	-20	-0.8,40	26

11	Jun/16	9	95.4	93.94	91.45(0.03)	91.99(0.04)	92.26(-0.31)	90.88	-1.8	-19	32(-1.3)	-50	[3]	[-40]	[-101]	1	-151	DR	-1.7	OpenShort?	(1)	-35	-269	-27	-20	-0.7,68	26
12	Jun/15	15	95.59	94.64	91.42(0.1)	91.95(0.23)	92.55(0.06)	92.75	-1.2	-14	33(-0.1)	25	[11]	[17]	[19]	87	79	UT	0.2	HoldLong?	(19)	7	52	3	11	1.6,97	37
13	Jun/15	14	95.59	94.64	91.33(-0.07)	91.74(0.16)	92.49(0.01)	92.39	-1.3	-14	33(-4.5)	-50	[-8]	[2]	[-8]	80	182	RG	-0.1	Wait	(11)	1	-29	2	15	1.3,97	37
14	Jun/15	13	95.59	94.64	91.39(-0.05)	91.59(0.11)	92.48(0.39)	92.59	-1.3	-14	38(-3.6)	-45	[-6]	[43]	[8]	83	254	UR	0.1	SmallShort	(-7)	44	5	13	20	1.3,100	37
15	Jun/15	12	95.59	94.64	91.44(-0.03)	91.49(0.15)	92.12(0.44)	92.55	-1.3	-14	42(-2)	-30	[-3]	[51]	[11]	78	239	UR	0.4	SmallShort	(-7)	49	11	23	20	1.1,100	37

16	Jun/15	11	95.59	94.64	91.47(-0.05)	91.35(0.22)	91.72(0.39)	92.48	-1.3	-14	44(-2.3)	-40	[-6]	[49]	[9]	75	235	UR	0.7	SmallShort	(-5)	44	-3	42	20	1,100	37
17	Jun/15	10	95.59	94.64	91.52(-0.04)	91.15(0.22)	91.36(0.44)	92.5	-1.3	-14	46(-2.5)	-35	[-5]	[55]	[18]	44	237	UR	1	SmallShort	(-5)	49	23	36	20	0.9,71	37
18	Jun/15	9	95.59	94.64	91.56(-0.08)	90.95(0.11)	90.96(0.29)	92.34	-1.4	-14	48(-3.5)	-50	[-9]	[31]	[91]	8	219	UR	1.2	SmallShort?	(-9)	33	241	22	20	0.7,40	37
19	Jun/14	15	95.72	95.15	91.63(-0.19)	90.85(-0.08)	90.7(-0.19)	90.7	-2.2	-14	52(-5.7)	-50	[-21]	[-40]	[5]	-51	20	DP	0	OpenShort?	(-23)	-21	13	1	-1	-0.7,17	38
20	Jun/14	14	95.72	95.15	91.8(-0.25)	90.92(0.01)	90.87(-0.12)	90.61	-2.2	-14	58(-7.1)	-50	[-29]	[-30]	[-3]	-63	62	DT	-0.2	OpenShort	(-27)	-14	-1	-5	-20	-0.9,10	38

21	Jun/14	13	95.72	95.15	92.03(-0.27)	90.91(0.03)	90.98(0.04)	90.62	-2.2	-14	65(-6.4)	-50	[-31]	[-10]	[-5]	-59	95	DT	-0.2	OpenShort	(-36)	5	-5	-4	-20	-0.9,14	38
22	Jun/14	12	95.72	95.15	92.28(-0.27)	90.88(-0.05)	90.94(-0.01)	90.66	-2.2	-14	71(-4.8)	-50	[-31]	[-21]	[-14]	-53	53	DT	-0.2	OpenShort	(-36)	-1	-43	3	-4	-1,22	38
23	Jun/14	11	95.72	95.15	92.53(-0.25)	90.93(-0.29)	90.95(-0.05)	90.95	-2.1	-14	76(-3.4)	-50	[-29]	[-39]	[-21]	-47	38	DT	0	OpenShort	(-36)	-6	-81	10	20	-0.9,26	38
24	Jun/14	10	95.72	95.15	92.76(-0.23)	91.19(-0.21)	91(0.07)	91.51	-1.8	-14	79(-3.8)	-50	[-27]	[-20]	[24]	-47	85	DP	0.3	OpenShort	(-32)	8	49	8	20	-0.7,21	38
25	Jun/14	9	95.72	95.15	92.97(-0.25)	91.38(-0.24)	90.94(0.11)	91.17	-2	-14	83(-1.8)	-35	[-29]	[-17]	[40]	-61	52	DP	0.1	OpenShort?	(-33)	13	111	3	20	-0.9,12	38

26	Jun/13	15	95.95	95.93	93.2(-0.29)	91.6(-0.32)	90.84(0.02)	90.42	-2.7	-12	85(-9.1)	-50	[-34]	[-35]	[-15]	-76	-43	DT	-0.2	HoldShort?	(-41)	2	-41	0	-19	-1.4,9	38
27	Jun/13	14	95.95	95.93	93.47(-0.28)	91.89(-0.29)	90.82(-0.09)	90.7	-2.6	-12	94(1.5)	-50	[-33]	[-46]	[-24]	-70	-75	DT	-0.1	OpenShort	(-37)	-11	-69	9	-20	-1.4,15	38
28	Jun/13	13	95.95	95.93	93.73(-0.27)	92.16(-0.28)	90.9(-0.53)	91.17	-2.3	-12	92(1.5)	-50	[-31]	[-96]	[-8]	-71	-150	DT	0.1	OpenShort	(-37)	-62	-27	13	-17	-1.4,14	38
29	Jun/13	12	95.95	95.93	93.98(-0.25)	92.42(-0.28)	91.38(-0.47)	91.35	-2.2	-12	91(1.8)	-50	[-29]	[-89]	[38]	-77	-164	DP	-0	OpenShort	(-36)	-55	115	10	-18	-1.4,8	38
30	Jun/13	11	95.95	95.93	94.22(-0.32)	92.68(-0.5)	91.81(-0.58)	90.57	-2.6	-12	89(7.3)	-50	[-37]	[-116]	[8]	-98	-237	DP	-0.7	OpenShort	(-43)	-67	40	-7	-20	-2,2	38

31	Jun/13	10	95.95	95.93	94.52(-0.33)	93.15(-0.58)	92.35(-0.66)	90.3	-2.8	-12	82(12.6)	-50	[-38]	[-131]	[-48]	-109	-306	DT	-1.2	HoldShort	(-45)	-77	-117	-8	-20	-2.5,4	38
32	Jun/13	9	95.95	95.93	94.83(-0.29)	93.69(-0.48)	92.96(-0.5)	91.1	-2.4	-12	69(11.1)	-50	[-34]	[-105]	[-124]	-108	-246	DT	-1.3	HoldShort?	(-41)	-58	-351	-3	-20	-2.6,7	38
33	Jun/10	15	96.23	96.86	95.11(-0.16)	94.14(-0.21)	93.43(-0.03)	93.56	-1.7	-0	58(-15)	-50	[-19]	[-26]	[3]	-76	-27	DP	0.1	OpenShort?	(-23)	-4	4	10	-3	-1.3,7	49
34	Jun/10	14	96.23	96.86	95.26(-0.17)	94.34(-0.22)	93.46(-0.1)	93.53	-1.7	-0	73(1.4)	-45	[-22]	[-39]	[14]	-85	-37	DP	0.1	OpenShort	(-23)	-13	39	8	-5	-1.5,3	49
35	Jun/10	13	96.23	96.86	95.42(-0.18)	94.55(-0.27)	93.55(-0.44)	93.26	-1.8	-0	72(5.5)	-50	[-24]	[-87]	[-4]	-98	-161	DT	-0.3	OpenShort	(-25)	-58	-4	7	-20	-1.9,0	49

36	Jun/10	12	96.23	96.86	95.59(-0.17)	94.81(-0.25)	93.96(-0.49)	93.29	-1.8	-0	66(7.6)	-50	[-22]	[-92]	[-13]	-105	-193	DT	-0.6	HoldShort	(-25)	-65	-29	8	-20	-2.2,0	49
37	Jun/10	11	96.23	96.86	95.75(-0.17)	95.05(-0.27)	94.42(-0.45)	93.5	-1.7	-0	59(8.7)	-50	[-22]	[-88]	[-15]	-110	-173	DT	-1	HoldShort	(-23)	-59	-28	-3	-20	-2.4,0	49
38	Jun/10	10	96.23	96.86	95.91(-0.15)	95.31(-0.25)	94.85(-0.39)	93.7	-1.6	-0	50(10.1)	-50	[-20]	[-78]	[-23]	-118	-178	DT	-1.4	HoldShort	(-21)	-51	-51	-9	-20	-2.7,0	49
39	Jun/10	9	96.23	96.86	96.05(-0.14)	95.55(-0.22)	95.22(-0.33)	94.06	-1.3	-0	40(11.1)	-50	[-18]	[-68]	[-62]	-128	-153	DT	-1.8	HoldShort?	(-20)	-43	-164	-14	-20	-3.1,0	49
40	Jun/9	15	96.33	97.37	96.18(-0.06)	95.76(-0.14)	95.54(-0.13)	95.23	-0.7	8	29(1.5)	-25	[-8]	[-30]	[-16]	-100	-73	DT	-0.7	HoldShort?	(-9)	-17	-47	1	-13	-2.1,3	56

41	Jun/9	14	96.33	97.37	96.24(-0.06)	95.89(-0.09)	95.66(-0.03)	95.56	-0.5	8	27(0.9)	-10	[-8]	[-14]	[-4]	-90	-17	DT	-0.2	HoldShort	(-7)	-4	-13	4	1	-1.7,3	56
42	Jun/9	13	96.33	97.37	96.3(-0.06)	95.98(-0.1)	95.69(-0.08)	95.66	-0.4	8	26(0.9)	-5	[-8]	[-22]	[5]	-87	-29	RG	-0.1	Wait	(-7)	-11	13	5	-4	-1.6,3	56
43	Jun/9	12	96.33	97.37	96.36(-0.07)	96.08(-0.1)	95.77(-0.11)	95.56	-0.5	8	25(1.8)	-15	[-10]	[-26]	[-7]	-102	-37	DT	-0.5	HoldShort	(-9)	-15	-19	4	-16	-2.1,1	56
44	Jun/9	11	96.33	97.37	96.43(-0.07)	96.18(-0.1)	95.88(-0.11)	95.69	-0.4	8	24(1.3)	-30	[-10]	[-26]	[-6]	-102	-37	DT	-0.5	HoldShort	(-9)	-15	-15	-1	-11	-2.1,1	56
45	Jun/9	10	96.33	97.37	96.5(-0.06)	96.28(-0.09)	95.99(-0.12)	95.8	-0.4	8	22(1)	-15	[-8]	[-26]	[0]	-102	-39	BT	-0.6	OpenLong	(-8)	-16	5	-2	-15	-2.1,1	56

46	Jun/9	9	96.33	97.37	96.56(-0.08)	96.37(-0.08)	96.11(-0.17)	95.76	-0.4	8	21(1.2)	-35	[-11]	[-33]	[-16]	-113	-42	DT	-1.1	HoldShort?	(-9)	-23	-37	-7	-20	-2.5,0	56
47	Jun/8	15	96.34	97.57	96.64(-0.07)	96.45(-0.05)	96.27(-0.12)	96.03	-0.2	12	20(-1)	-20	[-10]	[-22]	[-7]	-100	-19	DT	-0.8	CloseShort?	(-9)	-16	-12	-8	-17	-2,0	64
48	Jun/8	14	96.34	97.57	96.71(-0.06)	96.5(-0.06)	96.39(-0.09)	96.12	-0.1	12	21(-0.5)	-20	[-8]	[-18]	[-12]	-95	-22	DT	-0.8	HoldShort	(-9)	-12	-15	-32	-17	-1.8,0	64
49	Jun/8	13	96.34	97.57	96.77(-0.07)	96.56(-0.03)	96.48(-0.11)	96.23	-0.1	12	22(-0.7)	-30	[-10]	[-19]	[-15]	-92	-17	DT	-0.8	HoldShort	(-8)	-15	-27	-31	-15	-1.7,1	64
50	Jun/8	12	96.34	97.57	96.84(-0.05)	96.59(-0.01)	96.59(-0.04)	96.42	0.1	12	22(-1.3)	-0	[-7]	[-8]	[-11]	-77	1	RG	-0.5	Wait	(-8)	-5	-17	-26	-7	-1.2,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI