|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $89.1500 One month high (close): $146.5000
GME Daily Change: 7.48% Daily StdDev 8.8% GME EMA_5_Trend: 0.96% 10Minute StdDev: $3.865
Latest Price : $135.14(7.48%) | Tue. Jun 21, 2022($5.9) Fri. Jun 17, 2022($4.4) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($4) Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($5.8) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($7.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 124.62 | 130.43 | 126.75(0.22) | 125.62(0.26) | 128.56(1.16) | 130.21 | 0.4 | | 6 | 19(0.6) | 50 | [3] | [16] | [22] | 59 | 342 | UT | 0.6 | OpenLong | | (2) | 13 | 16 | 4 | 20 | 1.3,76 | 50 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces: 130.43(daily_ema_10 0.17%)
Down Forces:
Support Levels: 126.75(hourly_sma_20 -2.66%) 125.62(hourly_sma_10 -3.53%) 124.62(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Jun/17 | 11 | 124.62 | 130.43 | 126.47(0.25) | 125.3(-0.1) | 127.09(0.98) | 128.31 | 0.3 | | 6 | 18(-1.1) | 50 | [3] | [12] | [20] | 47 | 150 | UT | 0.5 | OpenLong | | (2) | 11 | 3 | 26 | 20 | 0.7,79 | 50 | | 3 | Jun/17 | 10 | 124.62 | 130.43 | 126.15(0.26) | 125.3(0) | 125.86(1.04) | 127.95 | 0.2 | | 6 | 19(-0.5) | 50 | [3] | [13] | [9] | 35 | 131 | UT | 0.7 | OpenLong | | (3) | 12 | -26 | 32 | 20 | 0.6,70 | 50 | | 4 | Jun/17 | 9 | 124.62 | 130.43 | 125.82(0.42) | 125.43(0.1) | 124.56(1.22) | 130.99 | 0.4 | | 6 | 20(-0.4) | 50 | [5] | [16] | [45] | 46 | 293 | UT | 2.2 | OpenLong? | | (4) | 14 | 50 | 36 | 20 | 1.8,51 | 50 | | 5 | Jun/16 | 15 | 122.89 | 130.21 | 125.29(0.28) | 125.31(-0.34) | 123.06(0.33) | 125.39 | 0.2 | | 7 | 20(-1.3) | 50 | [3] | [3] | [15] | -32 | -198 | UT | 0.8 | OpenLong? | | (3) | 4 | 23 | 6 | 20 | 0,18 | 51 | | | | |
| 6 | Jun/16 | 14 | 122.89 | 130.21 | 124.94(0.19) | 125.74(-0.44) | 122.65(-0.67) | 122.87 | -0 | | 7 | 22(-2.1) | 30 | [2] | [-10] | [-6] | -60 | -540 | DR | 0.1 | OpenShort | | (2) | -8 | 8 | -15 | -20 | -0.6,5 | 51 | | 7 | Jun/16 | 13 | 122.89 | 130.21 | 124.7(0.11) | 126.3(-0.36) | 123.48(-1.22) | 121.99 | -0.1 | | 7 | 24(-1) | 0 | [1] | [-16] | [-17] | -61 | -654 | DR | -0.4 | OpenShort | | (2) | -14 | -0 | -23 | -20 | -0.7,7 | 51 | | 8 | Jun/16 | 12 | 122.89 | 130.21 | 124.56(0.14) | 126.76(-0.44) | 125(-1.01) | 122.03 | -0.1 | | 7 | 25(-1.1) | -10 | [2] | [-14] | [-22] | -51 | -606 | DR | -0.8 | OpenShort | | (1) | -12 | -9 | -35 | -20 | -0.7,17 | 51 | | 9 | Jun/16 | 11 | 122.89 | 130.21 | 124.39(0.21) | 127.32(-0.24) | 126.28(-1.03) | 123.02 | 0 | | 7 | 26(-1.7) | 0 | [2] | [-13] | [-22] | -16 | -598 | DR | -0.8 | OpenShort | | (2) | -12 | -4 | -31 | -20 | -0.3,42 | 51 | | 10 | Jun/16 | 10 | 122.89 | 130.21 | 124.13(0.27) | 127.62(-0.22) | 127.59(-0.99) | 123.48 | 0 | | 7 | 28(-2) | 0 | [3] | [-12] | [-28] | 9 | -582 | DR | -1 | OpenShort | | (3) | -11 | -31 | -23 | -20 | -0.2,64 | 51 | | | | |
| 11 | Jun/16 | 9 | 122.89 | 130.21 | 123.8(0.44) | 127.9(0.2) | 128.87(-0.19) | 126.98 | 0.3 | | 7 | 30(-1.3) | 20 | [5] | [0] | [-16] | 54 | -246 | DR | -0.4 | OpenShort? | | (5) | -2 | -21 | -10 | -20 | 0.7,86 | 51 | | 12 | Jun/15 | 15 | 121.32 | 131.05 | 123.26(0.37) | 127.64(0.61) | 129.12(0.47) | 129.47 | 0.5 | | 8 | 31(3.7) | 50 | [4] | [11] | [0] | 76 | 238 | UT | 0.1 | OpenLong? | | (6) | 5 | 8 | -2 | -20 | 1.3,93 | 60 | | 13 | Jun/15 | 14 | 121.32 | 131.05 | 122.8(-0.07) | 126.86(0.52) | 128.51(0.13) | 128.53 | 0.4 | | 8 | 27(-0.8) | 25 | [-1] | [5] | [-3] | 78 | 578 | RG | 0 | Wait | | (4) | 2 | -7 | 1 | -17 | 1.3,95 | 60 | | 14 | Jun/15 | 13 | 121.32 | 131.05 | 122.89(-0.07) | 126.2(0.71) | 128.34(0.48) | 129.3 | 0.5 | | 8 | 28(-0.8) | 35 | [-1] | [10] | [1] | 83 | 719 | UR | 0.2 | SmallShort | | (-0) | 6 | -5 | 10 | 13 | 1.4,98 | 60 | | 15 | Jun/15 | 12 | 121.32 | 131.05 | 122.98(0.06) | 125.31(1) | 127.73(0.73) | 129.89 | 0.5 | | 8 | 29(0.5) | 50 | [1] | [15] | [11] | 81 | 686 | UT | 0.5 | HoldLong | | (-0) | 8 | 13 | 10 | 20 | 1.4,96 | 60 | | | | |
| 16 | Jun/15 | 11 | 121.32 | 131.05 | 122.91(-0.11) | 124.07(0.8) | 126.81(0.52) | 128.43 | 0.4 | | 8 | 28(-1) | 50 | [-1] | [11] | [13] | 76 | 703 | UR | 0.3 | SmallShort | | (-1) | 6 | 17 | 13 | 20 | 1.2,96 | 60 | | 17 | Jun/15 | 10 | 121.32 | 131.05 | 123.04(-0.06) | 123.09(0.63) | 126.16(0.82) | 126.48 | 0.3 | | 8 | 29(-0.4) | 40 | [-1] | [14] | [3] | 54 | 560 | UR | 0.1 | SmallShort | | (-2) | 9 | -10 | 11 | 20 | 0.7,86 | 60 | | 18 | Jun/15 | 9 | 121.32 | 131.05 | 123.12(-0.03) | 122.32(0.7) | 125.14(0.88) | 127.68 | 0.4 | | 8 | 30(-0.2) | 50 | [-0] | [15] | [20] | 52 | 623 | UR | 0.5 | SmallShort? | | (-0) | 10 | 17 | 17 | 20 | 0.9,79 | 60 | | 19 | Jun/14 | 15 | 119.93 | 130.39 | 123.16(-0.14) | 121.47(0.7) | 124.05(0.97) | 125.79 | 0.3 | | 9 | 30(-0.2) | 50 | [-2] | [15] | [10] | 37 | 608 | UR | 0.3 | SmallShort? | | (-1) | 11 | -4 | 21 | 20 | 0.5,74 | 70 | | 20 | Jun/14 | 14 | 119.93 | 130.39 | 123.33(-0.09) | 120.63(0.78) | 122.86(1.26) | 126.21 | 0.4 | | 9 | 30(-0.4) | 50 | [-1] | [19] | [20] | 21 | 646 | UR | 0.7 | SmallShort | | (-2) | 14 | 14 | 18 | 20 | 0.6,56 | 70 | | | | |
| 21 | Jun/14 | 13 | 119.93 | 130.39 | 123.44(-0.18) | 119.7(0.71) | 121.33(1.13) | 124.66 | 0.3 | | 9 | 30(-0.9) | 50 | [-2] | [17] | [23] | 0 | 579 | UR | 0.6 | SmallShort | | (-2) | 13 | 27 | 18 | 20 | 0.2,45 | 70 | | 22 | Jun/14 | 12 | 119.93 | 130.39 | 123.66(-0.35) | 118.86(0.12) | 119.98(0.44) | 121.7 | 0.1 | | 9 | 31(-1.1) | 50 | [-4] | [5] | [13] | -26 | 319 | UR | 0.3 | SmallShort | | (-4) | 5 | -2 | 12 | 20 | -0.4,34 | 70 | | 23 | Jun/14 | 11 | 119.93 | 130.39 | 124.1(-0.33) | 118.72(-0.7) | 119.45(0.5) | 121.91 | 0.1 | | 9 | 32(-0.7) | 50 | [-4] | [1] | [35] | -34 | 290 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 11 | 20 | -0.4,26 | 70 | | 24 | Jun/14 | 10 | 119.93 | 130.39 | 124.51(-0.45) | 119.56(-0.8) | 118.86(0.58) | 119.94 | 0 | | 9 | 33(-1) | 50 | [-5] | [1] | [23] | -53 | 244 | UR | 0.2 | SmallShort | | (-5) | 7 | 13 | 5 | 20 | -0.8,17 | 70 | | 25 | Jun/14 | 9 | 119.93 | 130.39 | 125.07(-0.75) | 120.53(-1) | 118.18(0.09) | 118.51 | -0.1 | | 9 | 34(-1.4) | 20 | [-9] | [-6] | [8] | -62 | 275 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 4 | 20 | -1.1,16 | 70 | | | | |
| 26 | Jun/13 | 15 | 118.31 | 130.35 | 126.02(-0.75) | 121.75(-1.02) | 118.07(0.27) | 118 | -0 | | 8 | 36(1) | 0 | [-9] | [-6] | [-2] | -66 | 200 | RG | -0 | Wait? | | (-9) | 3 | -10 | 8 | 2 | -1.3,17 | 64 | | 27 | Jun/13 | 14 | 118.31 | 130.35 | 126.97(-0.72) | 123(-0.74) | 117.75(-0.18) | 119.11 | 0 | | 8 | 35(-0.8) | -5 | [-8] | [-9] | [-3] | -68 | 57 | RG | 0.2 | Wait | | (-8) | -2 | 2 | 10 | -20 | -1.3,15 | 64 | | 28 | Jun/13 | 13 | 118.31 | 130.35 | 127.89(-0.73) | 123.92(-0.76) | 117.96(-1.95) | 118.88 | 0 | | 8 | 35(0.2) | -25 | [-8] | [-29] | [-5] | -75 | -456 | DT | 0.1 | HoldShort | | (-9) | -22 | 13 | 8 | -20 | -1.4,10 | 64 | | 29 | Jun/13 | 12 | 118.31 | 130.35 | 128.83(-0.96) | 124.87(-0.91) | 120.3(-2.08) | 117.52 | -0 | | 8 | 35(-0.9) | -35 | [-11] | [-32] | [-16] | -91 | -438 | DT | -0.4 | HoldShort | | (-9) | -23 | 7 | -2 | -20 | -1.8,4 | 64 | | 30 | Jun/13 | 11 | 118.31 | 130.35 | 130.08(-1.16) | 126.02(-0.93) | 122.85(-2.06) | 116.83 | -0.1 | | 8 | 36(-1.2) | -35 | [-13] | [-32] | [-28] | -99 | -370 | DT | -0.9 | HoldShort | | (-12) | -23 | 5 | -18 | -20 | -2,1 | 64 | | | | |
| 31 | Jun/13 | 10 | 118.31 | 130.35 | 131.6(-1.19) | 127.2(-1.03) | 125.44(-2.29) | 116.32 | -0.1 | | 8 | 37(0.8) | -35 | [-13] | [-35] | [-46] | -100 | -537 | DT | -1.4 | CloseShort | | (-14) | -25 | -37 | -16 | -20 | -2.3,8 | 64 | | 32 | Jun/13 | 9 | 118.31 | 130.35 | 133.19(-0.96) | 128.52(-0.75) | 128.38(-1.15) | 120.37 | 0.1 | | 8 | 36(0) | -35 | [-11] | [-20] | [-51] | -84 | -283 | DT | -1.2 | HoldShort? | | (-12) | -13 | -84 | -7 | -20 | -2,16 | 64 | | 33 | Jun/10 | 15 | 117.42 | 132.33 | 134.48(-0.53) | 129.49(0.03) | 129.87(0.34) | 130.28 | 0.7 | | 12 | 36(-0.6) | 40 | [-6] | [3] | [3] | -45 | 313 | UR | 0.1 | SmallShort? | | (-7) | 4 | -3 | 6 | 20 | -0.6,20 | 68 | | 34 | Jun/10 | 14 | 117.42 | 132.33 | 135.19(-0.56) | 129.45(-0.11) | 129.43(0.2) | 130.61 | 0.7 | | 12 | 37(-1.6) | 45 | [-6] | [1] | [11] | -52 | 274 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 9 | 20 | -0.7,16 | 68 | | 35 | Jun/10 | 13 | 117.42 | 132.33 | 135.95(-0.3) | 129.59(-0.56) | 129.17(0.13) | 129.53 | 0.7 | | 12 | 39(0.9) | 50 | [-3] | [-2] | [7] | -63 | -135 | RG | 0.1 | Wait | | (-7) | 1 | -8 | 6 | 20 | -0.9,10 | 68 | | | | |
| 36 | Jun/10 | 12 | 117.42 | 132.33 | 136.36(-0.18) | 130.32(-0.47) | 129(0.26) | 130.48 | 0.7 | | 12 | 38(0.6) | 50 | [-2] | [0] | [16] | -64 | -186 | UR | 0.2 | SmallShort | | (-3) | 3 | 18 | 5 | 20 | -0.8,6 | 68 | | 37 | Jun/10 | 11 | 117.42 | 132.33 | 136.61(-0.2) | 130.94(-0.68) | 128.67(-0.31) | 128.45 | 0.6 | | 12 | 37(1.2) | 45 | [-2] | [-7] | [2] | -78 | -473 | RG | -0 | Wait | | (-3) | -3 | 3 | 2 | 14 | -1.2,2 | 68 | | 38 | Jun/10 | 10 | 117.42 | 132.33 | 136.89(-0.19) | 131.83(-0.75) | 129.07(-0.36) | 128.14 | 0.6 | | 12 | 36(1.5) | 30 | [-2] | [-8] | [-7] | -81 | -541 | RG | -0.1 | Wait | | (-3) | -4 | -11 | 1 | -20 | -1.3,2 | 68 | | 39 | Jun/10 | 9 | 117.42 | 132.33 | 137.15(-0.09) | 132.83(-0.97) | 129.54(-0.36) | 129.38 | 0.6 | | 12 | 34(0.6) | 50 | [-1] | [-9] | [5] | -78 | -570 | RG | -0 | Wait? | | (-1) | -4 | 9 | -1 | 20 | -1.2,2 | 68 | | 40 | Jun/9 | 15 | 115.51 | 132.34 | 137.27(-0.07) | 134.13(-1.39) | 130.01(-1.27) | 128.35 | 0.7 | | 14 | 34(1.8) | 35 | [-1] | [-21] | [-3] | -83 | -894 | RG | -0.3 | Wait? | | (-2) | -14 | -6 | -4 | -9 | -1.4,2 | 66 | | | | |
| 41 | Jun/9 | 14 | 115.51 | 132.34 | 137.36(0.03) | 136.02(-1.33) | 131.68(-1.16) | 129.04 | 0.7 | | 14 | 32(-0.3) | 30 | [0] | [-19] | [-13] | -83 | -926 | DR | -0.4 | HoldShort | | (-0) | -13 | -14 | -12 | -20 | -1.4,2 | 66 | | 42 | Jun/9 | 13 | 115.51 | 132.34 | 137.32(0.09) | 137.86(-1.14) | 133.23(-1) | 130.69 | 0.8 | | 14 | 32(-0.8) | 40 | [1] | [-16] | [-11] | -76 | -824 | DR | -0.4 | HoldShort | | (1) | -11 | 7 | -20 | -20 | -1.1,2 | 66 | | 43 | Jun/9 | 12 | 115.51 | 132.34 | 137.2(0.01) | 139.45(-1.09) | 134.57(-1.21) | 129.89 | 0.8 | | 14 | 33(-0.2) | 15 | [0] | [-18] | [-31] | -71 | -846 | DR | -0.7 | OpenShort | | (1) | -13 | -18 | -21 | -20 | -1.2,9 | 66 | | 44 | Jun/9 | 11 | 115.51 | 132.34 | 137.18(0.12) | 140.98(-0.98) | 136.22(-1.57) | 132.07 | 0.9 | | 14 | 33(-1) | 20 | [1] | [-21] | [-35] | -48 | -885 | DR | -0.7 | OpenShort | | (1) | -17 | -37 | -20 | -20 | -0.8,22 | 66 | | 45 | Jun/9 | 10 | 115.51 | 132.34 | 137.02(0.25) | 142.37(0.01) | 138.39(-1.34) | 136.57 | 1.1 | | 14 | 34(-0.7) | 15 | [3] | [-13] | [-25] | -15 | -617 | DR | -0.3 | OpenShort | | (3) | -15 | -2 | -15 | -20 | -0.1,38 | 66 | | | | |
| 46 | Jun/9 | 9 | 115.51 | 132.34 | 136.68(0.12) | 142.35(0.04) | 140.27(-1.56) | 136.8 | 1.1 | | 14 | 35(-0.2) | 5 | [1] | [-15] | [-30] | -8 | -496 | DR | -0.5 | OpenShort? | | (3) | -17 | -7 | -25 | -20 | 0,42 | 66 | | 47 | Jun/8 | 15 | 113.21 | 131.17 | 136.51(0.18) | 142.29(0.23) | 142.5(-1.3) | 137.64 | 1.2 | | 16 | 35(1.4) | 10 | [2] | [-9] | [-26] | 11 | -425 | DR | -0.7 | OpenShort? | | (2) | -14 | 1 | -27 | -20 | 0.2,56 | 72 | | 48 | Jun/8 | 14 | 113.21 | 131.17 | 136.26(0.2) | 141.96(0.33) | 144.37(-0.99) | 137.57 | 1.2 | | 16 | 34(-0.3) | 10 | [2] | [-5] | [-33] | 29 | -351 | DR | -1 | OpenShort | | (2) | -11 | -40 | 10 | -20 | 0.2,74 | 72 | | 49 | Jun/8 | 13 | 113.21 | 131.17 | 135.99(0.42) | 141.49(0.75) | 145.81(-0.4) | 142.74 | 1.5 | | 16 | 34(0.6) | 45 | [5] | [5] | [-14] | 66 | -23 | CR | -0.4 | HoldShort | | (5) | -5 | -32 | 22 | -20 | 1,91 | 72 | | 50 | Jun/8 | 12 | 113.21 | 131.17 | 135.42(0.53) | 140.43(1.27) | 146.39(1.39) | 147.05 | 1.7 | | 16 | 34(2.9) | 50 | [6] | [28] | [10] | 92 | 679 | UT | 0.1 | OpenLong | | (7) | 16 | -3 | 31 | 20 | 1.7,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|