|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $155.9000 One month high (close): $210.0200
ENPH Daily Change: 9.27% Daily StdDev 5.06% ENPH EMA_5_Trend: -1.28% 10Minute StdDev: $6.1941
Latest Price : $185.07(9.27%) | Tue. Jun 21, 2022($8.7) Fri. Jun 17, 2022($6.6) Thu. Jun 16, 2022($6.4) Wed. Jun 15, 2022($3.2) Tue. Jun 14, 2022($5) Mon. Jun 13, 2022($9.5) Fri. Jun 10, 2022($4.7) Thu. Jun 9, 2022($2.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 186.4 | 191.33 | 178.1(0.04) | 173.75(0.12) | 175.86(1.5) | 181.26 | -0.4 | | 4 | 39(0.2) | 50 | [1] | [30] | [37] | 13 | 506 | UT | 1 | OpenLong | | (1) | 30 | 34 | 20 | 20 | 0.6,48 | 51 | Sample size 6 Avg positive next hour return: 2.34%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 186.4(daily_ema_20 2.84%)
Down Forces:
Support Levels: 178.1(weak_hourly_sma_20 -1.74%) 173.75(weak_hourly_sma_10 -4.14%)
Resistance Levels: 191.33(weak_daily_ema_10 5.56%)
|
| | | 2 | Jun/17 | 11 | 186.4 | 191.33 | 178.02(-0.01) | 173.55(-0.6) | 173.26(0.79) | 178.24 | -0.6 | | 4 | 39(0.1) | 50 | [-0] | [9] | [43] | -10 | 212 | UR | 0.9 | SmallShort | | (-1) | 16 | 38 | 28 | 20 | 0,40 | 51 | | 3 | Jun/17 | 10 | 186.4 | 191.33 | 178.04(-0.08) | 174.6(-0.47) | 171.9(0.47) | 174.92 | -0.8 | | 4 | 39(0.1) | 45 | [-2] | [4] | [9] | -42 | 13 | UR | 0.6 | SmallShort | | (-2) | 9 | -13 | 20 | 20 | -0.6,23 | 51 | | 4 | Jun/17 | 9 | 186.4 | 191.33 | 178.19(-0.07) | 175.42(-0.46) | 171.1(0.37) | 176.08 | -0.7 | | 4 | 39(0.2) | 50 | [-1] | [2] | [42] | -47 | 38 | UR | 0.9 | SmallShort? | | (-2) | 7 | 88 | 18 | 20 | -0.4,13 | 51 | | 5 | Jun/16 | 15 | 185.54 | 192.51 | 178.32(-0.31) | 176.23(-0.86) | 170.47(-0.7) | 168.74 | -1.1 | | 4 | 39(5.3) | -25 | [-6] | [-26] | [-10] | -95 | -407 | DT | -0.3 | OpenShort? | | (-6) | -14 | 1 | 2 | -20 | -1.8,0 | 50 | | | | |
| 6 | Jun/16 | 14 | 185.54 | 192.51 | 178.88(-0.26) | 177.75(-0.76) | 171.68(-1.26) | 168.69 | -1.2 | | 4 | 33(4) | -30 | [-5] | [-37] | [-25] | -103 | -624 | DT | -0.6 | HoldShort | | (-7) | -26 | -27 | 0 | -20 | -2.1,0 | 50 | | 7 | Jun/16 | 13 | 185.54 | 192.51 | 179.35(-0.26) | 179.12(-0.64) | 173.87(-1.95) | 170.93 | -1 | | 4 | 29(3) | -30 | [-5] | [-50] | [-21] | -100 | -697 | DT | -0.7 | HoldShort | | (-4) | -40 | -12 | -11 | -20 | -2,0 | 50 | | 8 | Jun/16 | 12 | 185.54 | 192.51 | 179.81(-0.23) | 180.28(-0.57) | 177.32(-1.37) | 171.92 | -0.9 | | 4 | 26(3.2) | -30 | [-5] | [-37] | [-24] | -100 | -554 | DT | -1.4 | HoldShort | | (-5) | -28 | -3 | -37 | -20 | -2,0 | 50 | | 9 | Jun/16 | 11 | 185.54 | 192.51 | 180.22(-0.22) | 181.31(-0.37) | 179.79(-1.25) | 172.22 | -0.9 | | 4 | 23(3.7) | -25 | [-5] | [-32] | [-43] | -104 | -534 | DT | -2.2 | HoldShort | | (-5) | -25 | -26 | -74 | -20 | -2.4,6 | 50 | | 10 | Jun/16 | 10 | 185.54 | 192.51 | 180.61(-0.06) | 181.98(-0.3) | 182.06(-1.05) | 174.43 | -0.8 | | 4 | 20(0.8) | -25 | [-1] | [-27] | [-47] | -66 | -542 | DT | -2.7 | OpenShort | | (-3) | -21 | -59 | -53 | -20 | -2.2,39 | 50 | | | | |
| 11 | Jun/16 | 9 | 185.54 | 192.51 | 180.71(0.12) | 182.53(0.02) | 184(-0.2) | 179.7 | -0.4 | | 4 | 19(-1.2) | -20 | [2] | [-5] | [-41] | 12 | -228 | DR | -1.6 | OpenShort? | | (2) | -4 | -92 | -17 | -20 | -0.4,72 | 50 | | 12 | Jun/15 | 15 | 185.11 | 195.69 | 180.49(0.16) | 182.49(0.58) | 184.37(0.67) | 188.28 | 0.2 | | 10 | 20(4.9) | 50 | [3] | [21] | [27] | 117 | 440 | UT | 1.3 | HoldLong? | | (7) | 14 | 46 | 19 | 20 | 2.7,99 | 64 | | 13 | Jun/15 | 14 | 185.11 | 195.69 | 180.2(-0.39) | 181.43(0.27) | 183.15(0.19) | 184.11 | -0.1 | | 10 | 15(-13.8) | 15 | [-8] | [5] | [9] | 92 | 664 | UR | 0.4 | SmallShort | | (1) | 4 | 7 | 16 | 20 | 1.7,99 | 64 | | 14 | Jun/15 | 13 | 185.11 | 195.69 | 180.91(-0.37) | 180.95(0.29) | 182.81(0.48) | 183.46 | -0.1 | | 10 | 29(-7.5) | 25 | [-8] | [12] | [5] | 64 | 639 | UR | 0.1 | SmallShort | | (-9) | 10 | -1 | 15 | 20 | 0.6,99 | 64 | | 15 | Jun/15 | 12 | 185.11 | 195.69 | 181.59(-0.31) | 180.42(0.23) | 181.93(0.5) | 183.59 | -0.1 | | 10 | 36(-4.6) | 50 | [-6] | [12] | [14] | 59 | 555 | UR | 0.3 | SmallShort | | (-8) | 10 | 13 | 24 | 20 | 0.4,99 | 64 | | | | |
| 16 | Jun/15 | 11 | 185.11 | 195.69 | 182.15(-0.36) | 180(0.22) | 181.03(0.22) | 182.44 | -0.2 | | 10 | 41(-3.7) | 30 | [-7] | [6] | [8] | 45 | 440 | UR | 0.2 | SmallShort | | (-8) | 5 | -2 | 29 | 20 | 0,95 | 64 | | 17 | Jun/15 | 10 | 185.11 | 195.69 | 182.8(-0.27) | 179.6(0.17) | 180.64(0.57) | 182.59 | -0.2 | | 10 | 45(-2.4) | 50 | [-6] | [13] | [13] | 18 | 415 | UR | 0.3 | SmallShort | | (-7) | 12 | 5 | 24 | 20 | -0,68 | 64 | | 18 | Jun/15 | 9 | 185.11 | 195.69 | 183.3(-0.41) | 179.3(0.1) | 179.61(0.31) | 182.1 | -0.2 | | 10 | 47(-3.6) | 45 | [-9] | [6] | [21] | -12 | 429 | UR | 0.3 | SmallShort? | | (-7) | 6 | 37 | 14 | 20 | -0.2,43 | 64 | | 19 | Jun/14 | 15 | 183.72 | 195.37 | 184.05(-0.59) | 179.12(-0.08) | 179.05(0.06) | 178.82 | -0.3 | | 10 | 51(-0.9) | 5 | [-12] | [-3] | [-1] | -42 | 337 | RG | -0 | Wait? | | (-10) | 1 | -6 | 7 | 0 | -0.7,26 | 65 | | 20 | Jun/14 | 14 | 183.72 | 195.37 | 185.15(-0.61) | 179.26(0.2) | 178.95(-0.03) | 179.37 | -0.3 | | 10 | 52(-3.9) | -5 | [-13] | [-2] | [-6] | -53 | 307 | RG | 0 | Wait | | (-12) | -1 | -9 | 2 | -20 | -0.7,15 | 65 | | | | |
| 21 | Jun/14 | 13 | 183.72 | 195.37 | 186.28(-0.65) | 178.9(0.23) | 179(0.25) | 180.18 | -0.2 | | 10 | 55(-4.2) | 30 | [-13] | [4] | [9] | -53 | 396 | UR | 0.1 | SmallShort | | (-13) | 5 | 24 | 4 | 3 | -0.7,15 | 65 | | 22 | Jun/14 | 12 | 183.72 | 195.37 | 187.49(-0.69) | 178.49(-0.26) | 178.55(-0.22) | 178.06 | -0.3 | | 10 | 60(-2.6) | 10 | [-14] | [-11] | [-1] | -63 | 147 | RG | -0 | Wait | | (-15) | -5 | -11 | 0 | 20 | -1,12 | 65 | | 23 | Jun/14 | 11 | 183.72 | 195.37 | 188.8(-0.66) | 178.95(-1.05) | 178.94(-0.11) | 179.04 | -0.3 | | 10 | 62(-1.6) | 45 | [-14] | [-17] | [23] | -59 | 122 | RG | 0 | Wait | | (-14) | -2 | 13 | 4 | 20 | -0.9,14 | 65 | | 24 | Jun/14 | 10 | 183.72 | 195.37 | 190.06(-0.73) | 180.85(-1.05) | 179.13(-0.26) | 177.92 | -0.3 | | 10 | 64(-0.7) | 5 | [-15] | [-20] | [3] | -66 | 41 | RG | -0.1 | Wait | | (-15) | -5 | -19 | 1 | 20 | -1.1,12 | 65 | | 25 | Jun/14 | 9 | 183.72 | 195.37 | 191.46(-0.73) | 182.77(-0.83) | 179.59(0.45) | 179.64 | -0.2 | | 10 | 65(-1.2) | 35 | [-15] | [-3] | [11] | -64 | 240 | RG | 0 | Wait? | | (-14) | 9 | 17 | 5 | 20 | -1.1,14 | 65 | | | | |
| 26 | Jun/13 | 15 | 182.47 | 196.29 | 192.86(-0.67) | 184.3(-0.92) | 178.79(0.17) | 178.13 | -0.2 | | 11 | 66(6.9) | -5 | [-14] | [-10] | [-10] | -71 | -34 | RG | -0.1 | Wait? | | (-16) | 4 | -23 | 6 | -20 | -1.4,14 | 59 | | 27 | Jun/13 | 14 | 182.47 | 196.29 | 194.17(-0.61) | 186.02(-0.67) | 178.49(-0.24) | 180.21 | -0.1 | | 11 | 59(1.3) | 0 | [-12] | [-15] | [-3] | -68 | -171 | RG | 0.2 | Wait | | (-13) | -5 | 2 | 14 | -20 | -1.3,15 | 59 | | 28 | Jun/13 | 13 | 182.47 | 196.29 | 195.36(-0.63) | 187.28(-0.9) | 178.92(-2) | 180.03 | -0.1 | | 11 | 58(2.6) | -25 | [-13] | [-53] | [-5] | -78 | -652 | DT | 0.1 | OpenShort | | (-13) | -40 | 1 | 12 | -20 | -1.5,10 | 59 | | 29 | Jun/13 | 12 | 182.47 | 196.29 | 196.6(-0.61) | 188.98(-1.07) | 182.57(-1.81) | 179.9 | -0.1 | | 11 | 55(3.6) | -10 | [-12] | [-51] | [8] | -88 | -692 | DP | -0.3 | OpenShort | | (-13) | -37 | 48 | 6 | -20 | -1.7,5 | 59 | | 30 | Jun/13 | 11 | 182.47 | 196.29 | 197.81(-0.74) | 191.02(-1.38) | 185.94(-2.07) | 175.74 | -0.4 | | 11 | 51(8.1) | -25 | [-15] | [-60] | [-28] | -110 | -898 | DT | -1.1 | HoldShort | | (-15) | -42 | -6 | -20 | -20 | -2.4,0 | 59 | | | | |
| 31 | Jun/13 | 10 | 182.47 | 196.29 | 199.28(-0.82) | 193.69(-1.45) | 189.87(-1.96) | 176.28 | -0.3 | | 11 | 43(10.1) | -25 | [-17] | [-59] | [-53] | -114 | -819 | DT | -1.8 | HoldShort | | (-15) | -40 | -73 | -17 | -20 | -3,11 | 59 | | 32 | Jun/13 | 9 | 182.47 | 196.29 | 200.92(-0.7) | 196.53(-1.08) | 193.66(-1.04) | 182.87 | 0 | | 11 | 33(6.1) | -25 | [-14] | [-36] | [-73] | -106 | -460 | DT | -1.8 | HoldShort? | | (-14) | -21 | -155 | -8 | -20 | -3,19 | 59 | | 33 | Jun/10 | 15 | 181.54 | 197.62 | 202.34(-0.38) | 198.68(-0.3) | 195.69(0.16) | 198.01 | 0.9 | | 18 | 27(-1.6) | 40 | [-8] | [0] | [10] | -50 | 210 | UR | 0.5 | SmallShort? | | (-7) | 3 | 12 | 15 | 20 | -0.9,23 | 69 | | 34 | Jun/10 | 14 | 181.54 | 197.62 | 203.11(-0.29) | 199.28(-0.43) | 195.37(-0.36) | 196.86 | 0.8 | | 18 | 29(0.3) | 40 | [-6] | [-11] | [10] | -64 | -103 | RG | 0.3 | Wait | | (-9) | -7 | 19 | 17 | 6 | -1.2,16 | 69 | | 35 | Jun/10 | 13 | 181.54 | 197.62 | 203.7(-0.34) | 200.14(-0.63) | 196.07(-0.72) | 195.06 | 0.7 | | 18 | 28(1.6) | 5 | [-7] | [-21] | [-2] | -82 | -257 | RG | -0.2 | Wait | | (-7) | -15 | 1 | 10 | -20 | -1.6,8 | 69 | | | | |
| 36 | Jun/10 | 12 | 181.54 | 197.62 | 204.39(-0.31) | 201.41(-0.44) | 197.5(-0.94) | 195.01 | 0.7 | | 18 | 27(2.3) | 0 | [-6] | [-23] | [-4] | -94 | -381 | RG | -0.5 | Wait | | (-7) | -19 | 18 | 1 | -20 | -1.9,4 | 69 | | 37 | Jun/10 | 11 | 181.54 | 197.62 | 205.03(-0.34) | 202.3(-0.58) | 199.37(-1.19) | 193.29 | 0.6 | | 18 | 24(5.1) | -10 | [-7] | [-30] | [-29] | -115 | -526 | DT | -1.3 | HoldShort | | (-8) | -25 | -35 | -10 | -20 | -2.6,0 | 69 | | 38 | Jun/10 | 10 | 181.54 | 197.62 | 205.72(-0.22) | 203.49(-0.34) | 201.77(-0.66) | 196.72 | 0.8 | | 18 | 19(2.8) | -10 | [-5] | [-16] | [-27] | -113 | -386 | DT | -1.4 | HoldShort | | (-5) | -14 | -38 | -15 | -20 | -2.5,0 | 69 | | 39 | Jun/10 | 9 | 181.54 | 197.62 | 206.17(-0.15) | 204.19(-0.2) | 203.11(-0.53) | 200.45 | 1 | | 18 | 17(1.8) | 10 | [-3] | [-12] | [-15] | -97 | -260 | RG | -0.9 | SmallLong? | | (-3) | -11 | -17 | -11 | -20 | -1.9,1 | 69 | | 40 | Jun/9 | 15 | 178.86 | 196.01 | 206.48(-0.08) | 204.6(-0.14) | 204.2(-0.56) | 202.1 | 1.1 | | 20 | 15(2) | 25 | [-2] | [-10] | [-14] | -86 | -269 | RG | -0.8 | SmallLong? | | (-2) | -12 | -23 | -9 | -20 | -1.6,4 | 72 | | | | |
| 41 | Jun/9 | 14 | 178.86 | 196.01 | 206.65(-0.09) | 204.89(-0.2) | 205.34(0.05) | 204.44 | 1.3 | | 20 | 13(0.1) | 45 | [-2] | [2] | [1] | -68 | -1 | UR | -0.3 | SmallShort | | (-0) | 1 | -2 | -6 | 20 | -0.9,5 | 72 | | 42 | Jun/9 | 13 | 178.86 | 196.01 | 206.83(-0.11) | 205.3(-0.33) | 205.23(0.01) | 204.66 | 1.3 | | 20 | 13(0) | 45 | [-2] | [-0] | [4] | -64 | 19 | UR | -0.2 | SmallShort | | (-2) | 0 | 4 | -10 | 20 | -0.9,9 | 72 | | 43 | Jun/9 | 12 | 178.86 | 196.01 | 207.05(-0.09) | 205.98(-0.46) | 205.21(-0.03) | 204.28 | 1.3 | | 20 | 13(0.4) | 40 | [-2] | [-2] | [0] | -59 | -41 | RG | -0.4 | Wait | | (-3) | -1 | -13 | 7 | 20 | -1.1,19 | 72 | | 44 | Jun/9 | 11 | 178.86 | 196.01 | 207.23(-0.07) | 206.94(-0.18) | 205.28(0.1) | 205.55 | 1.3 | | 20 | 12(0.1) | 35 | [-1] | [3] | [-6] | -50 | 14 | RG | 0.1 | Wait | | (-1) | 2 | -21 | 10 | -14 | -0.7,18 | 72 | | 45 | Jun/9 | 10 | 178.86 | 196.01 | 207.38(-0.05) | 206.94(0) | 205.08(0.39) | 207.67 | 1.4 | | 20 | 12(-0.8) | 50 | [-1] | [11] | [17] | -34 | 158 | UR | 1.1 | SmallShort | | (-0) | 8 | 36 | 17 | 20 | 0.1,14 | 72 | | | | |
| 46 | Jun/9 | 9 | 178.86 | 196.01 | 207.48(-0.19) | 207.31(-0.21) | 204.29(-0.52) | 204.02 | 1.2 | | 20 | 13(0.3) | 5 | [-4] | [-10] | [-9] | -80 | -111 | RG | -0.1 | Wait? | | (-3) | -11 | -5 | -6 | -20 | -1.3,3 | 72 | | 47 | Jun/8 | 15 | 175.78 | 193.11 | 207.88(-0.08) | 207.75(-0.1) | 205.36(-0.68) | 204.55 | 1.4 | | 20 | 13(1.2) | 15 | [-2] | [-11] | [-10] | -80 | -249 | RG | -0.3 | Wait? | | (-3) | -14 | -0 | -18 | -20 | -1.3,3 | 79 | | 48 | Jun/8 | 14 | 175.78 | 193.11 | 208.04(0.2) | 207.95(-0.1) | 206.76(-0.89) | 204.56 | 1.4 | | 20 | 11(-4.9) | 40 | [4] | [-14] | [-11] | -84 | -600 | DR | -0.9 | HoldShort | | (-2) | -18 | 4 | -28 | -20 | -1.4,1 | 79 | | 49 | Jun/8 | 13 | 175.78 | 193.11 | 207.63(0.17) | 208.16(-0.11) | 208.61(-0.45) | 204.19 | 1.3 | | 20 | 16(-3) | 40 | [4] | [-5] | [-15] | -62 | -456 | DR | -1.3 | OpenShort | | (4) | -9 | -6 | -21 | -20 | -1,13 | 79 | | 50 | Jun/8 | 12 | 175.78 | 193.11 | 207.27(0.16) | 208.38(-0.03) | 209.56(-0.39) | 204.83 | 1.4 | | 20 | 19(-2.3) | 25 | [3] | [-3] | [-23] | -27 | -382 | DR | -1.1 | OpenShort | | (4) | -8 | -38 | -9 | -20 | -0.6,38 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|