|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.4600 One month high (close): $87.1800
DAR Daily Change: -1.48% Daily StdDev 3.26% DAR EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $68.46(-1.48%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 78.42 | 76.58 | 71.25(-0.24) | 69.77(-0.09) | 69.67(-0.03) | 69.56 | -1.7 | | -12 | 31(0.1) | -50 | [-7] | [-10] | [3] | -72 | -20 | DP | -0.1 | OpenShort | | (-8) | -1 | 10 | -2 | 0 | -1,3 | 31 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.77(hourly_sma_10 0.3%) 71.25(hourly_sma_20 2.43%) 76.58(daily_ema_10 10.09%) 78.42(daily_ema_20 12.74%)
|
| | | 2 | Jun/17 | 11 | 78.42 | 76.58 | 71.42(-0.25) | 69.83(-0.5) | 69.69(-0.19) | 69.35 | -1.7 | | -12 | 31(1) | -50 | [-8] | [-21] | [5] | -78 | -97 | DP | -0.2 | OpenShort | | (-9) | -6 | 2 | 2 | 20 | -1.3,5 | 31 | | 3 | Jun/17 | 10 | 78.42 | 76.58 | 71.6(-0.25) | 70.18(-0.44) | 69.82(-0.19) | 69.31 | -1.7 | | -12 | 30(1.3) | -50 | [-8] | [-20] | [-16] | -80 | -127 | DT | -0.3 | OpenShort | | (-8) | -6 | -49 | 3 | 3 | -1.4,5 | 31 | | 4 | Jun/17 | 9 | 78.42 | 76.58 | 71.78(-0.15) | 70.49(-0.28) | 69.95(0.13) | 70.37 | -1.5 | | -12 | 29(0.3) | -45 | [-5] | [-7] | [15] | -67 | -29 | DP | 0.3 | OpenShort? | | (-6) | 4 | 30 | 7 | 20 | -0.9,6 | 31 | | 5 | Jun/16 | 15 | 78.98 | 78.15 | 71.89(-0.18) | 70.69(-0.48) | 69.86(-0.03) | 69.73 | -1.9 | | -8 | 29(-1.4) | -50 | [-6] | [-15] | [2] | -84 | -138 | DP | -0.1 | OpenShort? | | (-7) | -1 | 1 | 3 | 7 | -1.4,1 | 37 | | | | |
| 6 | Jun/16 | 14 | 78.98 | 78.15 | 72.02(-0.12) | 71.03(-0.49) | 69.88(-0.13) | 69.7 | -1.9 | | -8 | 30(2) | -50 | [-4] | [-17] | [-5] | -89 | -237 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 4 | -20 | -1.6,1 | 37 | | 7 | Jun/16 | 13 | 78.98 | 78.15 | 72.11(-0.17) | 71.38(-0.5) | 69.97(-0.79) | 69.94 | -1.9 | | -8 | 28(2) | -50 | [-5] | [-38] | [-2] | -88 | -327 | DT | -0 | OpenShort | | (-4) | -24 | -0 | 5 | -20 | -1.6,2 | 37 | | 8 | Jun/16 | 12 | 78.98 | 78.15 | 72.23(-0.18) | 71.74(-0.58) | 70.53(-0.7) | 69.95 | -1.9 | | -8 | 26(2.4) | -50 | [-6] | [-37] | [-4] | -93 | -317 | DT | -0.5 | OpenShort | | (-6) | -22 | -1 | 5 | -20 | -1.8,2 | 37 | | 9 | Jun/16 | 11 | 78.98 | 78.15 | 72.36(-0.21) | 72.16(-0.37) | 71.03(-0.7) | 69.97 | -1.9 | | -8 | 24(3) | -50 | [-6] | [-34] | [-13] | -102 | -299 | DT | -0.9 | HoldShort | | (-6) | -22 | 6 | -27 | -20 | -2.1,1 | 37 | | 10 | Jun/16 | 10 | 78.98 | 78.15 | 72.51(-0.19) | 72.43(-0.43) | 71.53(-0.93) | 69.84 | -1.9 | | -8 | 21(4.8) | -50 | [-6] | [-42] | [-23] | -103 | -410 | DT | -1.7 | HoldShort | | (-7) | -29 | -15 | -26 | -20 | -2.7,15 | 37 | | | | |
| 11 | Jun/16 | 9 | 78.98 | 78.15 | 72.65(-0.21) | 72.74(-0.38) | 72.2(-0.81) | 70.16 | -1.9 | | -8 | 16(4.9) | -50 | [-6] | [-37] | [-57] | -107 | -334 | DT | -2.7 | HoldShort? | | (-6) | -25 | -117 | -31 | -20 | -3.3,26 | 37 | | 12 | Jun/15 | 15 | 79.46 | 79.63 | 72.8(-0.03) | 72.74(0) | 72.79(-0.19) | 72.76 | -1.6 | | -4 | 11(-1.7) | -30 | [-1] | [-9] | [1] | -22 | -28 | DP | -0.1 | OpenShort? | | (-1) | -6 | 13 | -12 | -20 | -0.1,31 | 43 | | 13 | Jun/15 | 14 | 79.46 | 79.63 | 72.82(-0.29) | 73.02(-0.05) | 72.93(-0.49) | 72.46 | -1.7 | | -4 | 13(-10.4) | -50 | [-9] | [-21] | [-6] | -26 | 109 | DT | -0.9 | OpenShort | | (-2) | -15 | 3 | -18 | -20 | -0.7,42 | 43 | | 14 | Jun/15 | 13 | 79.46 | 79.63 | 73.03(-0.26) | 73.06(-0.07) | 73.29(-0.1) | 72.4 | -1.7 | | -4 | 23(-4.6) | -50 | [-8] | [-9] | [-16] | -13 | 130 | DT | -0.9 | OpenShort | | (-10) | -3 | -33 | -9 | -20 | -0.6,52 | 43 | | 15 | Jun/15 | 12 | 79.46 | 79.63 | 73.22(-0.22) | 73.11(0.15) | 73.36(0.1) | 73.13 | -1.5 | | -4 | 28(-4.5) | -50 | [-7] | [0] | [-2] | 14 | 219 | DT | -0.2 | OpenShort | | (-7) | 3 | -4 | 3 | -19 | -0.1,66 | 43 | | | | |
| 16 | Jun/15 | 11 | 79.46 | 79.63 | 73.38(-0.27) | 73(0.21) | 73.29(0.03) | 73.22 | -1.5 | | -4 | 32(-5.1) | -50 | [-8] | [-1] | [-4] | 27 | 240 | DT | -0.1 | OpenShort | | (-8) | 1 | -13 | 18 | -20 | -0.1,79 | 43 | | 17 | Jun/15 | 10 | 79.46 | 79.63 | 73.58(-0.26) | 72.85(0.19) | 73.27(0.26) | 73.51 | -1.4 | | -4 | 37(-5.5) | -50 | [-8] | [6] | [-4] | 15 | 296 | RG | 0.2 | Wait | | (-8) | 8 | -30 | 18 | 20 | -0,65 | 43 | | 18 | Jun/15 | 9 | 79.46 | 79.63 | 73.77(-0.34) | 72.71(0.21) | 73.08(0.36) | 74.19 | -1.2 | | -4 | 43(-7.7) | -20 | [-10] | [8] | [33] | 4 | 464 | UR | 0.6 | SmallShort? | | (-9) | 11 | 69 | 15 | 20 | 0.2,49 | 43 | | 19 | Jun/14 | 15 | 79.88 | 80.54 | 74.02(-0.48) | 72.56(-0.06) | 72.82(-0.05) | 72.65 | -1.8 | | -2 | 50(-11.6) | -50 | [-15] | [-9] | [-1] | -26 | 248 | DT | -0.1 | OpenShort? | | (-15) | -2 | -10 | 7 | 18 | -0.6,39 | 49 | | 20 | Jun/14 | 14 | 79.88 | 80.54 | 74.38(-0.67) | 72.6(0.06) | 72.86(0.19) | 72.87 | -1.8 | | -2 | 62(-15.8) | -50 | [-20] | [-1] | [-0] | -39 | 470 | DT | 0 | OpenShort | | (-16) | 6 | -7 | 5 | 12 | -0.6,26 | 49 | | | | |
| 21 | Jun/14 | 13 | 79.88 | 80.54 | 74.88(-0.72) | 72.56(-0.03) | 72.72(0.39) | 73.02 | -1.7 | | -2 | 78(-12.9) | -35 | [-22] | [3] | [9] | -41 | 512 | UR | 0.1 | SmallShort | | (-23) | 12 | 9 | 8 | 20 | -0.6,24 | 49 | | 22 | Jun/14 | 12 | 79.88 | 80.54 | 75.42(-0.71) | 72.58(-0.06) | 72.44(0.14) | 72.81 | -1.8 | | -2 | 91(-9.5) | -40 | [-22] | [-5] | [5] | -48 | 345 | DP | 0.1 | OpenShort | | (-25) | 4 | 2 | 9 | 20 | -0.7,20 | 49 | | 23 | Jun/14 | 11 | 79.88 | 80.54 | 75.96(-0.68) | 72.62(-0.53) | 72.34(0.07) | 72.77 | -1.8 | | -2 | 100(-5.4) | -35 | [-21] | [-14] | [12] | -55 | 229 | DP | 0.1 | OpenShort | | (-25) | 2 | 0 | 10 | 20 | -0.8,15 | 49 | | 24 | Jun/14 | 10 | 79.88 | 80.54 | 76.48(-0.61) | 73.01(-0.38) | 72.29(0.07) | 72.77 | -1.8 | | -2 | 106(-3.9) | -25 | [-19] | [-11] | [15] | -64 | 91 | DP | 0.1 | OpenShort | | (-23) | 2 | 24 | 6 | 20 | -0.9,9 | 49 | | 25 | Jun/14 | 9 | 79.88 | 80.54 | 76.95(-0.77) | 73.29(-0.64) | 72.24(-0.23) | 72.24 | -1.9 | | -2 | 110(-1.6) | -45 | [-23] | [-25] | [12] | -75 | 54 | DP | 0 | OpenShort? | | (-23) | -7 | 31 | 3 | 18 | -1.1,3 | 49 | | | | |
| 26 | Jun/13 | 15 | 80.12 | 81.35 | 77.55(-0.78) | 73.76(-0.74) | 72.41(-0.43) | 71.57 | -2.3 | | -2 | 111(-6.6) | -50 | [-24] | [-34] | [-16] | -85 | -146 | DT | -0.2 | HoldShort? | | (-27) | -13 | -37 | 1 | -20 | -1.4,0 | 41 | | 27 | Jun/13 | 14 | 80.12 | 81.35 | 78.16(-0.85) | 74.31(-0.68) | 72.72(-0.22) | 72.38 | -2.1 | | -2 | 118(-2.6) | -50 | [-26] | [-28] | [-4] | -82 | 4 | DT | -0.1 | HoldShort | | (-26) | -7 | -4 | 4 | -20 | -1.3,1 | 41 | | 28 | Jun/13 | 13 | 80.12 | 81.35 | 78.83(-0.86) | 74.82(-0.89) | 72.88(-1.17) | 72.47 | -2.1 | | -2 | 120(0) | -50 | [-26] | [-60] | [-11] | -84 | -278 | DT | -0.1 | HoldShort | | (-28) | -36 | -24 | 3 | -20 | -1.4,1 | 41 | | 29 | Jun/13 | 12 | 80.12 | 81.35 | 79.51(-0.81) | 75.49(-0.87) | 73.74(-0.79) | 73 | -1.9 | | -2 | 120(0.7) | -50 | [-25] | [-48] | [3] | -87 | -245 | DP | -0.2 | OpenShort | | (-28) | -24 | 18 | 4 | -20 | -1.5,1 | 41 | | 30 | Jun/13 | 11 | 80.12 | 81.35 | 80.16(-0.88) | 76.15(-1.39) | 74.33(-1.08) | 72.6 | -2 | | -2 | 120(4.7) | -50 | [-27] | [-65] | [-11] | -93 | -368 | DT | -0.4 | OpenShort | | (-29) | -33 | -24 | -2 | -20 | -1.7,0 | 41 | | | | |
| 31 | Jun/13 | 10 | 80.12 | 81.35 | 80.87(-0.82) | 77.22(-1.33) | 75.14(-0.99) | 73.13 | -1.9 | | -2 | 115(5.4) | -50 | [-25] | [-61] | [-9] | -93 | -424 | DT | -0.5 | OpenShort | | (-28) | -30 | -8 | 1 | -20 | -1.8,2 | 41 | | 32 | Jun/13 | 9 | 80.12 | 81.35 | 81.54(-0.79) | 78.26(-1.31) | 75.89(-1.13) | 73.3 | -1.8 | | -2 | 110(9.4) | -50 | [-24] | [-65] | [-60] | -98 | -533 | DT | -0.6 | OpenShort? | | (-28) | -35 | -141 | 1 | -20 | -2,2 | 41 | | 33 | Jun/10 | 15 | 80.5 | 82.53 | 82.19(-0.59) | 79.3(-0.8) | 76.76(-0.61) | 76.6 | -1.2 | | 5 | 100(-14.2) | -35 | [-18] | [-37] | [2] | -86 | -273 | DP | -0 | OpenShort? | | (-20) | -19 | 22 | 6 | -20 | -1.5,2 | 50 | | 34 | Jun/10 | 14 | 80.5 | 82.53 | 82.68(-0.67) | 79.94(-0.83) | 77.23(-0.94) | 76.1 | -1.4 | | 5 | 114(6.4) | -50 | [-21] | [-49] | [-17] | -95 | -381 | DT | -0.3 | OpenShort | | (-22) | -30 | -14 | 5 | -20 | -1.8,0 | 50 | | 35 | Jun/10 | 13 | 80.5 | 82.53 | 83.24(-0.64) | 80.61(-0.91) | 77.96(-1.7) | 76.42 | -1.3 | | 5 | 108(9.6) | -50 | [-20] | [-74] | [-22] | -100 | -615 | DT | -0.5 | HoldShort | | (-22) | -54 | -26 | 4 | -20 | -2,0 | 50 | | | | |
| 36 | Jun/10 | 12 | 80.5 | 82.53 | 83.78(-0.57) | 81.35(-0.83) | 79.31(-1.65) | 77.03 | -1.1 | | 5 | 98(11.4) | -50 | [-18] | [-71] | [-24] | -105 | -660 | DT | -0.7 | HoldShort | | (-21) | -52 | -26 | 2 | -20 | -2.2,0 | 50 | | 37 | Jun/10 | 11 | 80.5 | 82.53 | 84.26(-0.5) | 82.03(-0.97) | 80.64(-1.47) | 77.66 | -0.9 | | 5 | 87(13.8) | -50 | [-16] | [-67] | [-34] | -110 | -651 | DT | -1.1 | HoldShort | | (-19) | -46 | -55 | -13 | -20 | -2.4,0 | 50 | | 38 | Jun/10 | 10 | 80.5 | 82.53 | 84.68(-0.35) | 82.83(-0.81) | 81.84(-0.92) | 78.98 | -0.5 | | 5 | 73(11.5) | -50 | [-11] | [-46] | [-25] | -111 | -554 | DT | -1.2 | HoldShort | | (-14) | -29 | -32 | -15 | -20 | -2.5,2 | 50 | | 39 | Jun/10 | 9 | 80.5 | 82.53 | 84.98(-0.34) | 83.51(-0.78) | 82.6(-0.78) | 79.77 | -0.2 | | 5 | 62(14.8) | -50 | [-11] | [-41] | [-58] | -110 | -469 | DT | -1.5 | HoldShort? | | (-11) | -25 | -130 | -13 | -20 | -2.7,8 | 50 | | 40 | Jun/9 | 15 | 80.36 | 83.01 | 85.27(-0.07) | 84.17(-0.41) | 83.25(-0.16) | 83.07 | 0.8 | | 11 | 47(7.1) | 45 | [-2] | [-10] | [-7] | -72 | -230 | RG | -0.1 | Wait? | | (-4) | -5 | -22 | 5 | -7 | -1.5,16 | 60 | | | | |
| 41 | Jun/9 | 14 | 80.36 | 83.01 | 85.33(-0.01) | 84.52(-0.35) | 83.38(-0.05) | 83.64 | 0.9 | | 11 | 40(0.3) | 50 | [-0] | [-6] | [1] | -65 | -203 | RG | 0.2 | Wait | | (-2) | -2 | -3 | 12 | 2 | -1.2,15 | 60 | | 42 | Jun/9 | 13 | 80.36 | 83.01 | 85.34(-0.01) | 84.82(-0.28) | 83.42(-0.45) | 83.71 | 0.9 | | 11 | 39(0.2) | 50 | [-0] | [-18] | [6] | -71 | -297 | RG | 0.2 | Wait | | (0) | -15 | 25 | -0 | -20 | -1.2,9 | 60 | | 43 | Jun/9 | 12 | 80.36 | 83.01 | 85.35(-0.06) | 85.06(-0.42) | 83.8(-0.75) | 83.07 | 0.8 | | 11 | 39(2.3) | 30 | [-2] | [-31] | [-5] | -88 | -398 | RG | -0.5 | Wait | | (-2) | -25 | 12 | -14 | -20 | -1.6,2 | 60 | | 44 | Jun/9 | 11 | 80.36 | 83.01 | 85.4(-0.07) | 85.42(-0.55) | 84.43(-0.83) | 82.77 | 0.7 | | 11 | 37(2.8) | 15 | [-2] | [-36] | [-27] | -100 | -451 | RG | -1.3 | SmallLong | | (-3) | -28 | -36 | -38 | -20 | -2,0 | 60 | | 45 | Jun/9 | 10 | 80.36 | 83.01 | 85.46(-0.01) | 85.89(-0.38) | 85.14(-0.63) | 83.69 | 0.9 | | 11 | 34(0.1) | 15 | [-0] | [-26] | [-15] | -70 | -360 | RG | -1.2 | SmallLong | | (-0) | -21 | -6 | -34 | -20 | -1.5,18 | 60 | | | | |
| 46 | Jun/9 | 9 | 80.36 | 83.01 | 85.47(-0.02) | 86.22(-0.32) | 85.68(-0.63) | 83.84 | 1 | | 11 | 34(0.6) | 10 | [-1] | [-25] | [-39] | -46 | -328 | RG | -1.5 | SmallLong? | | (0) | -21 | -73 | -29 | -20 | -1.4,39 | 60 | | 47 | Jun/8 | 15 | 79.91 | 82.65 | 85.49(0.11) | 86.5(-0.02) | 86.22(-0.13) | 85.74 | 1.5 | | 13 | 33(1.1) | 50 | [4] | [-0] | [-10] | 15 | -117 | DR | -0.4 | OpenShort? | | (3) | -4 | -11 | -12 | -20 | 0.2,60 | 67 | | 48 | Jun/8 | 14 | 79.91 | 82.65 | 85.4(0.14) | 86.52(0.08) | 86.33(-0.09) | 86.03 | 1.6 | | 13 | 32(-1.1) | 50 | [5] | [3] | [-5] | 31 | -98 | CR | -0.2 | HoldShort | | (4) | -3 | -5 | 10 | -20 | 0.5,68 | 67 | | 49 | Jun/8 | 13 | 79.91 | 82.65 | 85.28(0.15) | 86.45(0.09) | 86.41(-0.29) | 86.17 | 1.7 | | 13 | 33(-1.2) | 50 | [5] | [-3] | [-5] | 42 | -126 | DR | -0.2 | OpenShort | | (5) | -10 | -11 | 14 | -20 | 0.7,74 | 67 | | 50 | Jun/8 | 12 | 79.91 | 82.65 | 85.15(0.22) | 86.37(0.28) | 86.66(-0.1) | 86.47 | 1.7 | | 13 | 35(-1.5) | 50 | [7] | [7] | [-3] | 50 | -94 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | 17 | -20 | 1,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|