|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $26.6900 One month high (close): $35.6300
CSIQ Daily Change: 8.83% Daily StdDev 4.11% CSIQ EMA_5_Trend: -1.13% 10Minute StdDev: $0.7496
Latest Price : $30.68(8.83%) | Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 31.55 | 31.83 | 29.18(0.1) | 28.95(0.24) | 29.29(1.38) | 30 | -0.7 | | 2 | 24(1.4) | 50 | [2] | [36] | [31] | 79 | 566 | UT | 1.4 | OpenLong | | (2) | 34 | 30 | 27 | 20 | 1.6,89 | 50 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces: 31.55(daily_ema_20 5.17%)
Down Forces:
Support Levels: 29.18(weak_hourly_sma_20 -2.73%) 28.95(weak_hourly_sma_10 -3.5%)
Resistance Levels: 31.83(weak_daily_ema_10 6.1%)
|
| | | 2 | Jun/17 | 11 | 31.55 | 31.83 | 29.15(0.03) | 28.88(-0.07) | 28.89(0.8) | 29.58 | -0.9 | | 2 | 22(0.4) | 50 | [1] | [18] | [29] | 57 | 350 | UT | 1.5 | OpenLong | | (1) | 20 | 17 | 53 | 20 | 0.9,84 | 50 | | 3 | Jun/17 | 10 | 31.55 | 31.83 | 29.14(0.03) | 28.9(0.1) | 28.66(0.6) | 29.34 | -1 | | 2 | 22(0) | 45 | [1] | [15] | [13] | 16 | 213 | UT | 1.5 | OpenLong | | (0) | 15 | -9 | 45 | 20 | 0.4,56 | 50 | | 4 | Jun/17 | 9 | 31.55 | 31.83 | 29.13(-0.1) | 28.87(-0.03) | 28.49(0.21) | 29.46 | -1 | | 2 | 22(-1.1) | 45 | [-2] | [3] | [50] | -3 | 287 | UR | 2.1 | SmallShort? | | (0) | 5 | 99 | 38 | 20 | 0.7,30 | 50 | | 5 | Jun/16 | 15 | 31.47 | 32.08 | 29.16(-0.34) | 28.88(-0.45) | 28.43(-0.59) | 28.13 | -1.5 | | 1 | 23(2) | -50 | [-8] | [-24] | [-4] | -101 | -126 | BT | -0.6 | OpenLong? | | (-7) | -14 | 10 | -1 | -20 | -2.1,2 | 47 | | | | |
| 6 | Jun/16 | 14 | 31.47 | 32.08 | 29.26(-0.34) | 29.01(-0.51) | 28.6(-0.94) | 28 | -1.6 | | 1 | 21(3.4) | -50 | [-9] | [-35] | [-20] | -118 | -301 | DT | -1.3 | HoldShort | | (-7) | -24 | -24 | -10 | -20 | -2.7,0 | 47 | | 7 | Jun/16 | 13 | 31.47 | 32.08 | 29.36(-0.31) | 29.16(-0.38) | 28.87(-0.96) | 28.33 | -1.4 | | 1 | 17(1.7) | -50 | [-8] | [-33] | [-23] | -118 | -264 | DT | -1.4 | HoldShort | | (-7) | -24 | -33 | -16 | -20 | -2.7,0 | 47 | | 8 | Jun/16 | 12 | 31.47 | 32.08 | 29.45(-0.24) | 29.27(-0.2) | 29.15(-0.38) | 28.78 | -1.2 | | 1 | 16(0.2) | -50 | [-6] | [-16] | [-13] | -98 | -53 | DT | -1.1 | HoldShort | | (-5) | -10 | -10 | -19 | -20 | -1.9,0 | 47 | | 9 | Jun/16 | 11 | 31.47 | 32.08 | 29.52(-0.17) | 29.33(-0.14) | 29.26(-0.2) | 28.92 | -1.1 | | 1 | 16(0.1) | -30 | [-4] | [-10] | [-10] | -89 | -57 | DT | -1 | HoldShort | | (-5) | -5 | -4 | -25 | -20 | -1.7,4 | 47 | | 10 | Jun/16 | 10 | 31.47 | 32.08 | 29.57(-0.17) | 29.37(-0.14) | 29.32(-0.34) | 28.97 | -1.1 | | 1 | 15(1.3) | -45 | [-4] | [-14] | [-15] | -69 | -95 | DT | -1 | OpenShort | | (-4) | -9 | -26 | -2 | -20 | -1.8,26 | 47 | | | | |
| 11 | Jun/16 | 9 | 31.47 | 32.08 | 29.62(-0.07) | 29.41(-0.03) | 29.42(-0.07) | 29.34 | -1 | | 1 | 14(0.2) | -25 | [-2] | [-5] | [-10] | -42 | -23 | DT | -0.3 | OpenShort? | | (-2) | -2 | -29 | 5 | -20 | -0.9,31 | 47 | | 12 | Jun/15 | 15 | 31.47 | 32.64 | 29.64(-0.13) | 29.42(0.17) | 29.44(0.17) | 29.75 | -0.7 | | 6 | 14(-2.2) | 45 | [-3] | [5] | [16] | -15 | 250 | UR | 1 | SmallShort? | | (0) | 4 | 30 | 9 | 20 | 0.4,25 | 57 | | 13 | Jun/15 | 14 | 31.47 | 32.64 | 29.68(-0.54) | 29.37(-0.07) | 29.39(-0.03) | 29.33 | -0.9 | | 6 | 16(-15.7) | -30 | [-13] | [-6] | [1] | -62 | 505 | DP | -0.2 | OpenShort | | (-5) | -1 | 7 | -4 | -7 | -0.9,11 | 57 | | 14 | Jun/15 | 13 | 31.47 | 32.64 | 29.84(-0.6) | 29.39(-0.2) | 29.4(-0.1) | 29.24 | -1 | | 6 | 32(-9) | -25 | [-15] | [-10] | [-4] | -56 | 477 | DT | -0.2 | OpenShort | | (-13) | -3 | -16 | -0 | 17 | -0.8,14 | 57 | | 15 | Jun/15 | 12 | 31.47 | 32.64 | 30.02(-0.53) | 29.45(-0.17) | 29.43(0.1) | 29.46 | -0.9 | | 6 | 41(-7) | -5 | [-13] | [-4] | [5] | -42 | 464 | RG | 0 | Wait | | (-11) | 3 | 2 | 8 | 20 | -0.6,23 | 57 | | | | |
| 16 | Jun/15 | 11 | 31.47 | 32.64 | 30.18(-0.56) | 29.5(-0.2) | 29.43(0) | 29.43 | -0.9 | | 6 | 48(-5.1) | -15 | [-14] | [-7] | [1] | -49 | 408 | DP | 0 | OpenShort | | (-13) | 0 | -6 | 7 | 20 | -0.7,19 | 57 | | 17 | Jun/15 | 10 | 31.47 | 32.64 | 30.35(-0.46) | 29.56(-0.2) | 29.4(0.2) | 29.52 | -0.8 | | 6 | 53(-3.4) | 0 | [-11] | [-1] | [7] | -55 | 331 | RG | 0.1 | Wait | | (-12) | 5 | 11 | 6 | 20 | -0.7,13 | 57 | | 18 | Jun/15 | 9 | 31.47 | 32.64 | 30.49(-0.59) | 29.62(-0.27) | 29.34(-0.1) | 29.37 | -0.9 | | 6 | 56(-3.2) | -20 | [-15] | [-11] | [1] | -67 | 298 | DP | 0 | OpenShort? | | (-12) | -3 | 3 | 3 | -7 | -0.9,6 | 57 | | 19 | Jun/14 | 15 | 31.35 | 32.93 | 30.67(-0.68) | 29.7(-0.27) | 29.37(-0.34) | 29.33 | -0.8 | | 10 | 60(1.2) | -5 | [-17] | [-17] | [-2] | -71 | 261 | RG | -0 | Wait? | | (-12) | -8 | -1 | 4 | -20 | -1,4 | 49 | | 20 | Jun/14 | 14 | 31.35 | 32.93 | 30.88(-0.77) | 29.78(-0.13) | 29.47(-0.47) | 29.35 | -0.8 | | 10 | 58(-4.7) | -15 | [-19] | [-19] | [-7] | -73 | 259 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 1 | -20 | -1,2 | 49 | | | | |
| 21 | Jun/14 | 13 | 31.35 | 32.93 | 31.12(-0.83) | 29.82(-0.13) | 29.61(-0.37) | 29.41 | -0.8 | | 10 | 63(-4.7) | -5 | [-20] | [-17] | [-2] | -76 | 304 | RG | -0.1 | Wait | | (-17) | -9 | 11 | 0 | -20 | -1.1,2 | 49 | | 22 | Jun/14 | 12 | 31.35 | 32.93 | 31.38(-0.85) | 29.86(-0.43) | 29.72(-0.64) | 29.26 | -0.8 | | 10 | 68(-2.8) | -30 | [-21] | [-27] | [-10] | -83 | 116 | DT | -0.3 | HoldShort | | (-19) | -16 | -18 | -3 | -20 | -1.3,0 | 49 | | 23 | Jun/14 | 11 | 31.35 | 32.93 | 31.65(-0.78) | 29.99(-1.02) | 29.91(-0.4) | 29.52 | -0.7 | | 10 | 71(-1.6) | -10 | [-19] | [-28] | [1] | -77 | 117 | DP | -0.2 | OpenShort | | (-18) | -10 | -20 | -0 | 20 | -1.2,3 | 49 | | 24 | Jun/14 | 10 | 31.35 | 32.93 | 31.9(-0.78) | 30.3(-0.95) | 30.03(-0.23) | 29.81 | -0.6 | | 10 | 72(-1.1) | 5 | [-19] | [-23] | [3] | -76 | 175 | RG | -0.1 | Wait | | (-16) | -6 | -15 | 0 | 20 | -1.2,4 | 49 | | 25 | Jun/14 | 9 | 31.35 | 32.93 | 32.15(-0.71) | 30.59(-0.84) | 30.1(0.23) | 30.03 | -0.5 | | 10 | 73(-1) | 20 | [-17] | [-10] | [6] | -73 | 227 | RG | -0 | Wait? | | (-16) | 6 | 3 | 3 | 20 | -1.2,7 | 49 | | | | |
| 26 | Jun/13 | 15 | 31.14 | 33.27 | 32.38(-0.74) | 30.85(-0.9) | 30.03(0.1) | 29.99 | -0.4 | | 12 | 74(11.3) | 0 | [-18] | [-13] | [-3] | -76 | 147 | RG | -0 | Wait? | | (-16) | 2 | -11 | 5 | 0 | -1.3,7 | 57 | | 27 | Jun/13 | 14 | 31.14 | 33.27 | 32.62(-0.67) | 31.13(-0.77) | 30(-0.23) | 30.15 | -0.3 | | 12 | 63(1.2) | 0 | [-15] | [-18] | [-3] | -77 | -102 | RG | 0.1 | Wait | | (-15) | -5 | 1 | 9 | -20 | -1.4,8 | 57 | | 28 | Jun/13 | 13 | 31.14 | 33.27 | 32.84(-0.7) | 31.37(-0.88) | 30.07(-1.67) | 30.13 | -0.3 | | 12 | 62(2.6) | -25 | [-16] | [-51] | [-6] | -83 | -529 | DT | 0 | OpenShort | | (-15) | -38 | 1 | 11 | -20 | -1.5,5 | 57 | | 29 | Jun/13 | 12 | 31.14 | 33.27 | 33.07(-0.69) | 31.65(-1.06) | 30.58(-1.64) | 30.11 | -0.4 | | 12 | 59(3.7) | -25 | [-16] | [-53] | [-1] | -90 | -600 | DT | -0.3 | OpenShort | | (-15) | -37 | 21 | 9 | -20 | -1.7,3 | 57 | | 30 | Jun/13 | 11 | 31.14 | 33.27 | 33.3(-0.75) | 31.99(-1.33) | 31.09(-1.86) | 29.81 | -0.5 | | 12 | 55(6.5) | -25 | [-17] | [-61] | [-17] | -105 | -740 | DT | -0.8 | HoldShort | | (-16) | -42 | 3 | -7 | -20 | -2.2,0 | 57 | | | | |
| 31 | Jun/13 | 10 | 31.14 | 33.27 | 33.55(-0.83) | 32.42(-1.49) | 31.68(-1.89) | 29.77 | -0.5 | | 12 | 49(9.1) | -25 | [-19] | [-64] | [-42] | -117 | -744 | DT | -1.3 | HoldShort | | (-16) | -43 | -54 | -11 | -20 | -2.7,1 | 57 | | 32 | Jun/13 | 9 | 31.14 | 33.27 | 33.83(-0.68) | 32.91(-1.2) | 32.29(-1.13) | 30.56 | -0.2 | | 12 | 40(6.9) | -25 | [-15] | [-43] | [-65] | -118 | -541 | DT | -1.5 | HoldShort? | | (-15) | -25 | -132 | -10 | -20 | -2.8,2 | 57 | | 33 | Jun/10 | 15 | 30.89 | 33.44 | 34.06(-0.41) | 33.31(-0.6) | 32.66(-0.18) | 32.62 | 0.5 | | 18 | 33(4.2) | 0 | [-9] | [-11] | [-1] | -83 | -29 | RG | -0 | Wait? | | (-9) | -4 | -3 | 6 | -13 | -1.5,5 | 64 | | 34 | Jun/10 | 14 | 30.89 | 33.44 | 34.2(-0.32) | 33.51(-0.59) | 32.72(-0.49) | 32.66 | 0.5 | | 18 | 29(1.8) | 0 | [-7] | [-18] | [-5] | -83 | -235 | RG | -0.1 | Wait | | (-9) | -11 | -4 | 12 | -20 | -1.6,7 | 64 | | 35 | Jun/10 | 13 | 30.89 | 33.44 | 34.31(-0.29) | 33.71(-0.59) | 32.88(-0.87) | 32.73 | 0.6 | | 18 | 27(2.2) | 0 | [-7] | [-26] | [-4] | -89 | -379 | RG | -0.2 | Wait | | (-7) | -20 | -1 | 12 | -20 | -1.8,6 | 64 | | | | |
| 36 | Jun/10 | 12 | 30.89 | 33.44 | 34.41(-0.32) | 33.91(-0.56) | 33.17(-1.04) | 32.75 | 0.6 | | 18 | 25(2.8) | -10 | [-7] | [-30] | [-5] | -100 | -413 | DT | -0.5 | HoldShort | | (-7) | -24 | 12 | 8 | -20 | -2.1,3 | 64 | | 37 | Jun/10 | 11 | 30.89 | 33.44 | 34.52(-0.29) | 34.1(-0.64) | 33.52(-1.24) | 32.56 | 0.5 | | 18 | 22(4.8) | -10 | [-7] | [-35] | [-23] | -118 | -589 | DT | -1.3 | HoldShort | | (-7) | -28 | -23 | -4 | -20 | -2.7,0 | 64 | | 38 | Jun/10 | 10 | 30.89 | 33.44 | 34.62(-0.26) | 34.32(-0.46) | 33.94(-0.93) | 32.92 | 0.6 | | 18 | 17(4.4) | -15 | [-6] | [-26] | [-27] | -125 | -461 | DT | -1.8 | HoldShort | | (-6) | -21 | -33 | -16 | -20 | -3,0 | 64 | | 39 | Jun/10 | 9 | 30.89 | 33.44 | 34.71(-0.23) | 34.48(-0.4) | 34.26(-0.78) | 33.45 | 0.8 | | 18 | 13(4.5) | -15 | [-5] | [-22] | [-28] | -125 | -322 | DT | -2 | HoldShort? | | (-4) | -18 | -42 | -20 | -20 | -3,0 | 64 | | 40 | Jun/9 | 15 | 30.42 | 33.28 | 34.79(-0.14) | 34.62(-0.17) | 34.53(-0.4) | 34.14 | 1 | | 21 | 8(1.9) | 10 | [-3] | [-8] | [-16] | -107 | -147 | RG | -1.5 | SmallLong? | | (-3) | -9 | -26 | -13 | -20 | -2.4,3 | 73 | | | | |
| 41 | Jun/9 | 14 | 30.42 | 33.28 | 34.84(-0.17) | 34.68(-0.17) | 34.67(-0.06) | 34.56 | 1.1 | | 21 | 6(-1.7) | 25 | [-4] | [-1] | [-2] | -77 | 87 | RG | -0.5 | Wait | | (-2) | -1 | -7 | -4 | 14 | -1.2,3 | 73 | | 42 | Jun/9 | 13 | 30.42 | 33.28 | 34.9(-0.17) | 34.74(-0.2) | 34.67(0) | 34.68 | 1.2 | | 21 | 8(-1.8) | 35 | [-4] | [0] | [3] | -64 | 121 | UR | -0 | SmallShort | | (-4) | 0 | 4 | -1 | 20 | -0.7,4 | 73 | | 43 | Jun/9 | 12 | 30.42 | 33.28 | 34.96(-0.14) | 34.81(-0.23) | 34.69(-0.06) | 34.61 | 1.1 | | 21 | 10(-0.2) | 35 | [-3] | [-1] | [0] | -68 | 38 | RG | -0.2 | Wait | | (-4) | -1 | -5 | 3 | 12 | -1,7 | 73 | | 44 | Jun/9 | 11 | 30.42 | 33.28 | 35.01(-0.09) | 34.89(-0.06) | 34.69(0) | 34.69 | 1.2 | | 21 | 10(0.1) | 30 | [-2] | [2] | [-5] | -66 | 5 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 4 | -20 | -0.9,7 | 73 | | 45 | Jun/9 | 10 | 30.42 | 33.28 | 35.04(-0.14) | 34.89(0) | 34.71(0.06) | 34.79 | 1.2 | | 21 | 10(-1.1) | 40 | [-3] | [4] | [2] | -62 | 102 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 4 | -17 | -0.7,6 | 73 | | | | |
| 46 | Jun/9 | 9 | 30.42 | 33.28 | 35.09(-0.2) | 34.91(-0.06) | 34.69(-0.32) | 34.66 | 1.1 | | 21 | 11(-0.6) | 15 | [-5] | [-6] | [-5] | -77 | 9 | RG | -0.1 | Wait? | | (-4) | -7 | -3 | -9 | -20 | -1.1,1 | 73 | | 47 | Jun/8 | 15 | 29.91 | 32.82 | 35.09(0) | 34.91(0) | 34.8(-0.4) | 34.7 | 1.2 | | 21 | 12(0.6) | 35 | [0] | [-6] | [-7] | -77 | -240 | DR | -0.2 | HoldShort? | | (-4) | -9 | -1 | -17 | -20 | -1.1,1 | 80 | | 48 | Jun/8 | 14 | 29.91 | 32.82 | 35.16(0.23) | 34.93(-0.03) | 34.94(-0.34) | 34.72 | 1.2 | | 21 | 11(-4.6) | 50 | [5] | [-4] | [-6] | -73 | -469 | DR | -0.5 | OpenShort | | (-1) | -8 | 2 | -24 | -20 | -1,2 | 80 | | 49 | Jun/8 | 13 | 29.91 | 32.82 | 35.08(0.2) | 34.94(-0.06) | 35.06(-0.14) | 34.69 | 1.2 | | 21 | 16(-3.1) | 50 | [5] | [0] | [-7] | -51 | -363 | DR | -0.6 | OpenShort | | (6) | -3 | -4 | -17 | -20 | -0.6,14 | 80 | | 50 | Jun/8 | 12 | 29.91 | 32.82 | 35.01(0.2) | 34.96(-0.14) | 35.11(-0.06) | 34.75 | 1.3 | | 21 | 19(-2.4) | 50 | [5] | [1] | [-11] | -27 | -304 | CR | -0.5 | HoldShort | | (5) | -1 | -25 | -9 | -11 | -0.4,33 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|