BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $6.0850 One month high (close): $9.7300

BBBY Daily Change: 9.12% Daily StdDev 5.77% BBBY EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $6.64(9.12%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	12	7.77	7.14	6.49(0.31)	6.22(0.65)	6.42(2.23)	6.66	-1.3	-18	41(0.2)	15	[5]	[43]	[25]	28	575	UT	0.7	OpenLong	(2)	39	0	26	20	0.5,65	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.49(weak_hourly_sma_20 -2.55%) 6.22(weak_hourly_sma_10 -6.61%) Resistance Levels: 7.14(daily_ema_10 7.21%) 7.77(daily_ema_20 16.67%)

2	Jun/17	11	7.77	7.14	6.47(0.15)	6.22(0)	6.28(2.11)	6.66	-1.3	-18	41(0.3)	0	[3]	[34]	[70]	11	773	RG	1.1	SmallShort	(2)	37	60	29	20	0.5,48	27
3	Jun/17	10	7.77	7.14	6.47(0)	6.18(-0.32)	6.15(1.32)	6.38	-1.6	-18	40(-0.3)	0	[0]	[17]	[36]	-29	297	UR	0.7	SmallShort	(-2)	23	17	20	20	-0.2,26	27
4	Jun/17	9	7.77	7.14	6.46(-0.15)	6.2(-0.8)	6.07(0.66)	6.3	-1.7	-18	41(0.5)	0	[-3]	[1]	[44]	-51	152	UR	0.7	SmallShort?	(0)	11	52	12	20	-0.5,12	27
5	Jun/16	15	7.92	7.29	6.47(-0.31)	6.25(-1.26)	6.07(0)	6.07	-2	-18	40(3.5)	-50	[-5]	[-16]	[13]	-76	-225	DP	0.1	OpenShort?	(-4)	0	18	6	20	-1.1,2	28

6	Jun/16	14	7.92	7.29	6.49(-0.31)	6.33(-1.4)	6.03(-0.66)	5.99	-2.1	-18	37(2.1)	-50	[-6]	[-29]	[-8]	-88	-580	DT	-0.1	OpenShort	(-4)	-12	-9	3	-20	-1.5,0	28
7	Jun/16	13	7.92	7.29	6.51(-0.31)	6.42(-1.68)	6.07(-2.1)	6.03	-2.1	-18	35(2)	-50	[-6]	[-57]	[-7]	-88	-1018	DT	-0.1	OpenShort	(-4)	-37	0	0	-20	-1.5,0	28
8	Jun/16	12	7.92	7.29	6.53(-0.46)	6.53(-1.51)	6.2(-2.05)	6.03	-2.1	-18	33(2.5)	-50	[-8]	[-56]	[-22]	-93	-843	DT	-0.6	OpenShort	(-6)	-36	0	-8	-20	-1.7,0	28
9	Jun/16	11	7.92	7.29	6.56(-0.3)	6.63(-1.04)	6.33(-2.31)	6.03	-2.1	-18	30(3.1)	-50	[-5]	[-55]	[-41]	-98	-1169	DT	-1.1	OpenShort	(-6)	-41	-9	-35	-20	-1.9,0	28
10	Jun/16	10	7.92	7.29	6.58(-0.45)	6.7(-0.74)	6.48(-2.41)	6.07	-2	-18	27(3.1)	-50	[-8]	[-55]	[-56]	-88	-978	DT	-1.7	OpenShort	(-4)	-43	-27	-33	-20	-2.1,15	28

11	Jun/16	9	7.92	7.29	6.61(-0.15)	6.75(-0.3)	6.64(-2.06)	6.19	-1.9	-18	24(1.6)	-50	[-3]	[-44]	[-76]	-69	-1108	DT	-2	OpenShort?	(-2)	-37	-100	-33	-20	-1.9,29	28
12	Jun/15	15	8.07	7.53	6.61(0)	6.77(0.45)	6.78(-1.02)	6.68	-1.7	-17	22(-2.4)	-50	[0]	[-17]	[-19]	6	-239	DR	-0.5	OpenShort?	(2)	-18	2	-16	-20	0.3,48	37
13	Jun/15	14	8.07	7.53	6.62(-0.3)	6.74(0.3)	6.85(-1.01)	6.67	-1.7	-17	25(-2.9)	-50	[-5]	[-20]	[-18]	11	138	DT	-0.9	OpenShort	(0)	-18	-16	-19	-20	0.2,56	37
14	Jun/15	13	8.07	7.53	6.64(-0.15)	6.72(0.45)	6.85(0)	6.75	-1.6	-17	28(-2.2)	-50	[-3]	[-0]	[-12]	31	367	DT	-0.7	OpenShort	(-4)	0	-20	-13	-20	0.5,68	37
15	Jun/15	12	8.07	7.53	6.65(-0.15)	6.69(0.75)	6.92(0.87)	6.85	-1.5	-17	30(-1.4)	-50	[-3]	[18]	[-4]	53	783	RG	-0.3	Wait	(-2)	15	-14	4	0	0.8,83	37

16	Jun/15	11	8.07	7.53	6.66(-0.3)	6.64(0.61)	6.86(1.33)	6.92	-1.4	-17	31(-2)	-50	[-5]	[24]	[7]	68	1210	UR	0.2	SmallShort	(-2)	24	-27	23	20	1,93	37
17	Jun/15	10	8.07	7.53	6.66(0)	6.6(1.07)	6.77(2.11)	7.06	-1.2	-17	33(-0.2)	-15	[0]	[44]	[30]	69	1258	UR	1.1	SmallShort	(0)	37	8	38	20	1.4,84	37
18	Jun/15	9	8.07	7.53	6.68(-0.15)	6.53(0.62)	6.63(1.69)	7.02	-1.3	-17	33(-1.7)	-25	[-3]	[31]	[59]	40	1257	UR	1.4	SmallShort?	(-2)	30	59	35	20	1.2,60	37
19	Jun/14	15	8.22	7.73	6.69(-0.3)	6.49(0.31)	6.52(0.93)	6.73	-1.8	-14	35(-3.3)	-25	[-5]	[15]	[24]	-2	748	UR	0.7	SmallShort?	(-4)	17	31	22	20	0.1,46	45
20	Jun/14	14	8.22	7.73	6.71(-0.74)	6.47(0.15)	6.46(0.62)	6.58	-2	-14	38(-4.4)	-50	[-13]	[6]	[19]	-45	959	UR	0.4	SmallShort	(-8)	11	30	8	20	-0.4,15	45

21	Jun/14	13	8.22	7.73	6.76(-0.73)	6.47(0)	6.46(0)	6.44	-2.2	-14	43(-3)	-50	[-13]	[-6]	[1]	-65	467	DP	0.1	OpenShort	(-10)	0	2	4	0	-0.9,8	45
22	Jun/14	12	8.22	7.73	6.81(-0.73)	6.46(-0.46)	6.42(-0.16)	6.43	-2.2	-14	46(-3.1)	-50	[-13]	[-13]	[3]	-68	326	DP	0	OpenShort	(-12)	-3	-4	5	20	-1,7	45
23	Jun/14	11	8.22	7.73	6.86(-0.87)	6.49(-0.92)	6.43(-0.46)	6.45	-2.2	-14	49(-2.1)	-50	[-15]	[-23]	[16]	-70	366	DP	0	OpenShort	(-12)	-8	6	3	20	-1,5	45
24	Jun/14	10	8.22	7.73	6.92(-0.86)	6.55(-1.06)	6.46(-0.46)	6.42	-2.2	-14	51(-1)	-50	[-15]	[-24]	[10]	-78	239	DP	-0.1	OpenShort	(-12)	-8	9	0	20	-1.2,2	45
25	Jun/14	9	8.22	7.73	6.98(-0.99)	6.62(-1.05)	6.49(-0.15)	6.38	-2.2	-14	52(-1.8)	-50	[-17]	[-19]	[-6]	-83	362	DT	-0.3	HoldShort?	(-12)	-3	-8	-2	-20	-1.4,2	45

26	Jun/13	15	8.35	7.91	7.05(-1.12)	6.69(-1.04)	6.5(-0.15)	6.42	-2.4	-16	54(-3.7)	-50	[-20]	[-21]	[-15]	-80	501	DT	-0.2	HoldShort?	(-15)	-3	-19	2	-20	-1.4,5	36
27	Jun/13	14	8.35	7.91	7.13(-1.11)	6.76(-0.88)	6.51(-0.46)	6.51	-2.3	-16	58(-4)	-50	[-20]	[-25]	[-4]	-78	433	DT	0	HoldShort	(-13)	-8	-10	5	-16	-1.4,7	36
28	Jun/13	13	8.35	7.91	7.21(-1.23)	6.82(-0.87)	6.54(-1.65)	6.56	-2.3	-16	62(-3.3)	-50	[-22]	[-47]	[-4]	-77	168	DT	0	HoldShort	(-17)	-29	6	8	-20	-1.3,6	36
29	Jun/13	12	8.35	7.91	7.3(-1.08)	6.88(-1.01)	6.65(-1.48)	6.53	-2.3	-16	65(-1.3)	-50	[-19]	[-44]	[-4]	-85	-127	DT	-0.2	HoldShort	(-17)	-26	13	2	-20	-1.5,3	36
30	Jun/13	11	8.35	7.91	7.38(-1.34)	6.95(-1.42)	6.75(-1.89)	6.47	-2.4	-16	66(-0.1)	-50	[-24]	[-56]	[-19]	-93	-102	DT	-0.5	HoldShort	(-17)	-34	2	-5	-20	-1.7,0	36

31	Jun/13	10	8.35	7.91	7.48(-1.32)	7.05(-1.4)	6.88(-1.85)	6.46	-2.4	-16	66(1.9)	-50	[-24]	[-55]	[-43]	-100	-240	DT	-0.8	HoldShort	(-18)	-33	-49	-6	-20	-2,0	36
32	Jun/13	9	8.35	7.91	7.58(-1.17)	7.15(-1.24)	7.01(-1.27)	6.7	-2.1	-16	64(1)	-50	[-21]	[-43]	[-35]	-92	-48	DT	-0.6	HoldShort?	(-18)	-23	-73	-1	-20	-1.7,1	36
33	Jun/10	15	8.51	8.19	7.67(-0.78)	7.24(-0.69)	7.1(-0.28)	7.08	-2	-11	63(-7.9)	-50	[-14]	[-17]	[1]	-79	160	DP	-0	OpenShort?	(-12)	-5	2	3	0	-1.2,1	37
34	Jun/10	14	8.51	8.19	7.73(-0.9)	7.29(-0.82)	7.12(-0.42)	7.07	-2	-11	71(0.8)	-50	[-16]	[-21]	[-5]	-83	197	DT	-0.1	HoldShort	(-12)	-8	2	3	-20	-1.3,0	37
35	Jun/10	13	8.51	8.19	7.8(-0.64)	7.35(-0.94)	7.15(-1.11)	7.06	-2	-11	70(3.7)	-50	[-12]	[-34]	[-6]	-88	-474	DT	-0.2	OpenShort	(-12)	-20	-13	3	-20	-1.5,0	37

36	Jun/10	12	8.51	8.19	7.85(-0.63)	7.42(-1.07)	7.23(-0.96)	7.13	-1.9	-11	67(4.1)	-50	[-11]	[-32]	[-4]	-88	-408	DT	-0.2	OpenShort	(-9)	-17	-4	4	-20	-1.5,0	37
37	Jun/10	11	8.51	8.19	7.9(-0.5)	7.5(-1.32)	7.3(-0.95)	7.15	-1.9	-11	63(4.3)	-50	[-9]	[-34]	[-6]	-93	-606	DT	-0.3	OpenShort	(-9)	-17	-4	0	-20	-1.7,0	37
38	Jun/10	10	8.51	8.19	7.94(-0.5)	7.6(-1.43)	7.37(-1.21)	7.17	-1.9	-11	58(5.9)	-50	[-9]	[-39]	[-11]	-98	-706	DT	-0.5	OpenShort	(-7)	-22	-11	0	-20	-1.9,0	37
39	Jun/10	9	8.51	8.19	7.98(-0.5)	7.71(-1.41)	7.46(-1.06)	7.23	-1.8	-11	52(6)	-50	[-9]	[-36]	[-32]	-100	-632	DT	-0.6	HoldShort?	(-7)	-19	-40	-2	-20	-2,0	37
40	Jun/9	15	8.63	8.34	8.02(-0.25)	7.82(-1.14)	7.54(-1.05)	7.45	-1.8	-9	46(-0.5)	-50	[-5]	[-32]	[-5]	-93	-725	DT	-0.3	HoldShort?	(-5)	-19	-4	2	-20	-1.7,0	32

41	Jun/9	14	8.63	8.34	8.04(-0.37)	7.91(-1.25)	7.62(-1.17)	7.47	-1.8	-9	47(4.7)	-50	[-7]	[-35]	[-18]	-98	-608	DT	-0.5	OpenShort	(-3)	-21	-20	1	-20	-1.9,0	32
42	Jun/9	13	8.63	8.34	8.07(-0.37)	8.01(-1.11)	7.71(-1.53)	7.58	-1.6	-9	42(3.6)	-50	[-7]	[-41]	[-11]	-95	-632	DT	-0.5	OpenShort	(-5)	-27	-2	-7	-20	-1.8,0	32
43	Jun/9	12	8.63	8.34	8.1(-0.25)	8.1(-0.98)	7.83(-1.63)	7.59	-1.6	-9	39(4.4)	-50	[-5]	[-41]	[-26]	-100	-835	DT	-1	HoldShort	(-3)	-29	-7	-18	-20	-2,0	32
44	Jun/9	11	8.63	8.34	8.12(-0.37)	8.18(-0.85)	7.96(-1.61)	7.63	-1.5	-9	34(5)	-50	[-7]	[-40]	[-42]	-102	-644	DT	-1.5	HoldShort	(-5)	-29	-31	-38	-20	-2.2,3	32
45	Jun/9	10	8.63	8.34	8.15(-0.24)	8.25(-0.36)	8.09(-1.46)	7.81	-1.3	-9	29(2.1)	-50	[-4]	[-32]	[-34]	-75	-581	DT	-1.5	OpenShort	(-3)	-26	-21	-38	-20	-1.8,20	32

46	Jun/9	9	8.63	8.34	8.17(-0.12)	8.28(-0.24)	8.21(-1.2)	7.93	-1.1	-9	27(1.4)	-50	[-2]	[-26]	[-42]	-45	-531	DT	-1.6	OpenShort?	(-2)	-22	-42	-31	-20	-1.4,40	32
47	Jun/8	15	8.73	8.44	8.17(0)	8.3(0.24)	8.31(-0.72)	8.18	-0.9	-7	26(-3.4)	-50	[0]	[-11]	[-18]	12	-234	DR	-0.8	OpenShort?	(0)	-13	-13	-25	-20	0,62	46
48	Jun/8	14	8.73	8.44	8.18(0.12)	8.28(0.36)	8.37(-0.36)	8.26	-0.8	-7	29(-0.1)	-35	[2]	[-3]	[-6]	38	-178	DR	-0.7	OpenShort	(2)	-7	0	13	-20	0.5,75	46
49	Jun/8	13	8.73	8.44	8.17(0.12)	8.25(0.36)	8.4(-0.24)	8.26	-0.8	-7	29(-0.2)	-45	[2]	[-1]	[-13]	49	-132	DR	-0.8	OpenShort	(2)	-4	-24	16	-20	0.5,86	46
50	Jun/8	12	8.73	8.44	8.16(0.25)	8.22(0.74)	8.42(0.72)	8.41	-0.6	-7	29(2.3)	10	[5]	[21]	[8]	86	222	RG	-0.1	Wait	(2)	13	-6	29	20	1.5,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI