|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $44.2700 One month high (close): $58.8800
AYX Daily Change: 5.94% Daily StdDev 4.09% AYX EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $46.9(5.94%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 53.11 | 50.51 | 45.66(-0.02) | 44.67(-0.04) | 45(0.78) | 45.41 | -1.7 | | -15 | 27(0) | -20 | [-1] | [14] | [14] | -17 | 166 | UR | 0.3 | SmallShort | | (0) | 19 | 7 | 10 | 20 | -0.2,38 | 32 | Sample size 5 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 44.67(hourly_sma_10 -1.63%)
Support Levels:
Resistance Levels: 45.66(hourly_sma_20 0.55%) 50.51(daily_ema_10 11.23%) 53.11(daily_ema_20 16.96%)
|
| | | 2 | Jun/17 | 11 | 53.11 | 50.51 | 45.67(-0.11) | 44.69(-0.58) | 44.65(0.5) | 45.28 | -1.7 | | -15 | 27(0) | -30 | [-3] | [0] | [23] | -21 | 146 | UR | 0.5 | SmallShort | | (-2) | 12 | 5 | 24 | 20 | -0.3,37 | 32 | | 3 | Jun/17 | 10 | 53.11 | 50.51 | 45.72(-0.11) | 44.95(-0.44) | 44.43(0.5) | 45.18 | -1.7 | | -15 | 27(-0.3) | -40 | [-3] | [2] | [14] | -35 | 116 | UR | 0.6 | SmallShort | | (-2) | 12 | -8 | 22 | 20 | -0.4,25 | 32 | | 4 | Jun/17 | 9 | 53.11 | 50.51 | 45.77(-0.13) | 45.15(-0.46) | 44.21(0.25) | 45.33 | -1.7 | | -15 | 27(0.2) | -15 | [-3] | [-5] | [40] | -47 | 91 | DP | 0.9 | OpenShort? | | (-4) | 6 | 87 | 17 | 20 | -0.4,13 | 32 | | 5 | Jun/16 | 15 | 53.57 | 51.56 | 45.83(-0.28) | 45.36(-0.74) | 44.1(-0.59) | 43.77 | -2.3 | | -14 | 27(0.9) | -50 | [-7] | [-31] | [-6] | -93 | -320 | DT | -0.3 | HoldShort? | | (-7) | -14 | 3 | 2 | -20 | -1.7,0 | 33 | | | | |
| 6 | Jun/16 | 14 | 53.57 | 51.56 | 45.96(-0.26) | 45.7(-0.67) | 44.36(-0.83) | 43.71 | -2.3 | | -14 | 26(2.7) | -50 | [-7] | [-36] | [-22] | -100 | -433 | DT | -0.6 | HoldShort | | (-7) | -21 | -26 | 1 | -20 | -2,0 | 33 | | 7 | Jun/16 | 13 | 53.57 | 51.56 | 46.08(-0.26) | 46.01(-0.54) | 44.73(-1.63) | 44.17 | -2.2 | | -14 | 24(2.1) | -50 | [-7] | [-54] | [-19] | -98 | -556 | DT | -0.6 | OpenShort | | (-6) | -40 | -12 | -11 | -20 | -1.9,0 | 33 | | 8 | Jun/16 | 12 | 53.57 | 51.56 | 46.2(-0.26) | 46.26(-0.54) | 45.47(-1.37) | 44.38 | -2.1 | | -14 | 21(2.3) | -50 | [-7] | [-48] | [-21] | -100 | -471 | DT | -1.2 | HoldShort | | (-6) | -34 | -4 | -28 | -20 | -2,0 | 33 | | 9 | Jun/16 | 11 | 53.57 | 51.56 | 46.32(-0.32) | 46.51(-0.21) | 46.1(-1.16) | 44.46 | -2.1 | | -14 | 19(2.2) | -50 | [-8] | [-39] | [-41] | -102 | -372 | DT | -2 | HoldShort | | (-6) | -29 | -29 | -66 | -20 | -2.2,3 | 33 | | 10 | Jun/16 | 10 | 53.57 | 51.56 | 46.47(-0.19) | 46.61(-0.09) | 46.64(-0.89) | 45 | -2 | | -14 | 17(1.7) | -50 | [-5] | [-30] | [-37] | -64 | -352 | DT | -2.2 | OpenShort | | (-6) | -22 | -33 | -47 | -20 | -2,36 | 33 | | | | |
| 11 | Jun/16 | 9 | 53.57 | 51.56 | 46.56(-0.21) | 46.65(-0.02) | 47.06(-0.49) | 45.62 | -1.8 | | -14 | 15(-0.3) | -50 | [-5] | [-19] | [-53] | -15 | -110 | DT | -2.2 | OpenShort? | | (-4) | -12 | -117 | -19 | -20 | -1.4,70 | 33 | | 12 | Jun/15 | 15 | 54.09 | 53.04 | 46.66(-0.04) | 46.66(0.41) | 47.29(0.53) | 47.9 | -1.7 | | -9 | 16(-3.5) | -25 | [-1] | [15] | [18] | 97 | 445 | UR | 0.9 | SmallShort? | | (1) | 13 | 21 | 22 | 20 | 1.9,99 | 41 | | 13 | Jun/15 | 14 | 54.09 | 53.04 | 46.68(-0.38) | 46.47(0.19) | 47.04(0.28) | 47.5 | -1.8 | | -9 | 19(-12.4) | -50 | [-10] | [3] | [20] | 76 | 640 | UR | 0.6 | SmallShort | | (-2) | 7 | 22 | 24 | 20 | 1.2,96 | 41 | | 14 | Jun/15 | 13 | 54.09 | 53.04 | 46.86(-0.38) | 46.38(0.15) | 46.91(0.69) | 47.08 | -1.9 | | -9 | 31(-7) | -50 | [-10] | [13] | [8] | 43 | 612 | UR | 0.1 | SmallShort | | (-11) | 17 | -2 | 21 | 20 | 0.2,88 | 41 | | 15 | Jun/15 | 12 | 54.09 | 53.04 | 47.04(-0.36) | 46.31(0.22) | 46.59(0.76) | 47.12 | -1.9 | | -9 | 38(-4.8) | -50 | [-9] | [16] | [15] | 31 | 578 | UR | 0.4 | SmallShort | | (-10) | 19 | 15 | 23 | 20 | 0.1,78 | 41 | | | | |
| 16 | Jun/15 | 11 | 54.09 | 53.04 | 47.21(-0.4) | 46.21(0.09) | 46.24(0.41) | 46.84 | -1.9 | | -9 | 43(-4.4) | -50 | [-10] | [5] | [13] | 5 | 433 | UR | 0.4 | SmallShort | | (-10) | 10 | 6 | 28 | 20 | -0.2,60 | 41 | | 17 | Jun/15 | 10 | 54.09 | 53.04 | 47.4(-0.42) | 46.17(0.04) | 46.05(0.28) | 46.73 | -2 | | -9 | 48(-3.5) | -50 | [-10] | [1] | [8] | -20 | 357 | UR | 0.4 | SmallShort | | (-11) | 7 | -4 | 20 | 20 | -0.4,40 | 41 | | 18 | Jun/15 | 9 | 54.09 | 53.04 | 47.6(-0.5) | 46.15(0.02) | 45.92(0.17) | 46.81 | -1.9 | | -9 | 51(-4.6) | -35 | [-12] | [-2] | [35] | -39 | 379 | DP | 0.5 | OpenShort? | | (-10) | 4 | 75 | 12 | 20 | -0.4,21 | 41 | | 19 | Jun/14 | 15 | 54.54 | 53.91 | 47.84(-0.79) | 46.14(-0.41) | 45.84(-0.41) | 45.42 | -2.6 | | -9 | 56(-10.6) | -50 | [-20] | [-25] | [-1] | -80 | 190 | DT | -0.2 | HoldShort? | | (-17) | -10 | 2 | -2 | -18 | -1.2,0 | 40 | | 20 | Jun/14 | 14 | 54.54 | 53.91 | 48.22(-0.94) | 46.33(-0.34) | 46.03(-0.37) | 45.38 | -2.6 | | -9 | 66(-8) | -50 | [-23] | [-24] | [-14] | -80 | 265 | DT | -0.3 | HoldShort | | (-20) | -9 | -23 | -3 | -20 | -1.2,0 | 40 | | | | |
| 21 | Jun/14 | 13 | 54.54 | 53.91 | 48.68(-0.94) | 46.49(-0.39) | 46.2(-0.19) | 45.81 | -2.5 | | -9 | 74(-8) | -50 | [-23] | [-20] | [-7] | -76 | 309 | DT | -0.2 | HoldShort | | (-23) | -5 | -16 | 0 | -15 | -1.1,2 | 40 | | 22 | Jun/14 | 12 | 54.54 | 53.91 | 49.14(-0.97) | 46.67(-0.47) | 46.29(-0.17) | 46.11 | -2.4 | | -9 | 82(-7.3) | -50 | [-24] | [-20] | [-5] | -75 | 316 | DT | -0.1 | HoldShort | | (-24) | -4 | -21 | 3 | 11 | -1.1,3 | 40 | | 23 | Jun/14 | 11 | 54.54 | 53.91 | 49.62(-0.94) | 46.89(-0.95) | 46.37(-0.11) | 46.5 | -2.3 | | -9 | 90(-5.9) | -50 | [-23] | [-25] | [16] | -72 | 290 | DP | 0 | OpenShort | | (-24) | -3 | 10 | 4 | 20 | -1,3 | 40 | | 24 | Jun/14 | 10 | 54.54 | 53.91 | 50.09(-0.99) | 47.34(-0.94) | 46.42(-0.51) | 46.32 | -2.4 | | -9 | 96(-3.2) | -50 | [-25] | [-35] | [6] | -77 | 121 | DP | -0 | OpenShort | | (-25) | -13 | 7 | 3 | 20 | -1.1,1 | 40 | | 25 | Jun/14 | 9 | 54.54 | 53.91 | 50.59(-0.96) | 47.79(-0.85) | 46.66(-0.24) | 46.19 | -2.4 | | -9 | 99(-1.8) | -50 | [-24] | [-27] | [-6] | -83 | 37 | DT | -0.1 | HoldShort? | | (-25) | -6 | -6 | 1 | -20 | -1.3,0 | 40 | | | | |
| 26 | Jun/13 | 15 | 55.1 | 55.01 | 51.08(-0.89) | 48.2(-0.92) | 46.77(-0.62) | 46.3 | -3.2 | | -8 | 101(-23.4) | -50 | [-22] | [-37] | [-12] | -85 | -199 | DT | -0.1 | HoldShort? | | (-25) | -15 | -14 | 1 | -20 | -1.4,0 | 36 | | 27 | Jun/13 | 14 | 55.1 | 55.01 | 51.54(-1.04) | 48.65(-0.84) | 47.06(-0.74) | 46.57 | -3.1 | | -8 | 124(-0.8) | -50 | [-24] | [-38] | [-13] | -86 | -142 | DT | -0.1 | HoldShort | | (-22) | -17 | -11 | 4 | -20 | -1.5,2 | 36 | | 28 | Jun/13 | 13 | 55.1 | 55.01 | 52.08(-1.01) | 49.06(-0.97) | 47.41(-1.76) | 46.78 | -3 | | -8 | 125(1.4) | -50 | [-24] | [-63] | [-19] | -86 | -475 | DT | -0.2 | OpenShort | | (-26) | -41 | -28 | 3 | -20 | -1.5,2 | 36 | | 29 | Jun/13 | 12 | 55.1 | 55.01 | 52.61(-0.94) | 49.54(-1.12) | 48.26(-1.37) | 47.32 | -2.8 | | -8 | 123(2.8) | -50 | [-22] | [-56] | [1] | -88 | -436 | DP | -0.3 | OpenShort | | (-25) | -32 | 21 | 3 | -20 | -1.6,2 | 36 | | 30 | Jun/13 | 11 | 55.1 | 55.01 | 53.11(-1.01) | 50.1(-1.51) | 48.93(-1.45) | 46.91 | -3 | | -8 | 121(7.4) | -50 | [-24] | [-62] | [-25] | -98 | -551 | DT | -0.6 | OpenShort | | (-25) | -34 | -40 | -6 | -20 | -1.9,0 | 36 | | | | |
| 31 | Jun/13 | 10 | 55.1 | 55.01 | 53.65(-0.94) | 50.87(-1.49) | 49.65(-1.29) | 47.69 | -2.7 | | -8 | 113(8.1) | -50 | [-22] | [-58] | [-22] | -95 | -520 | DT | -0.6 | OpenShort | | (-23) | -30 | -33 | -2 | -20 | -1.9,3 | 36 | | 32 | Jun/13 | 9 | 55.1 | 55.01 | 54.16(-0.82) | 51.64(-1.36) | 50.3(-0.81) | 48.34 | -2.4 | | -8 | 105(6.7) | -50 | [-19] | [-45] | [-54] | -96 | -480 | DT | -0.7 | OpenShort? | | (-22) | -19 | -129 | 1 | -20 | -2,4 | 36 | | 33 | Jun/10 | 15 | 55.76 | 56.23 | 54.61(-0.56) | 52.35(-0.93) | 50.71(-0.2) | 51.01 | -2.4 | | -1 | 98(-33) | -40 | [-13] | [-21] | [9] | -79 | -176 | DP | 0.1 | OpenShort? | | (-16) | -5 | 16 | 8 | 20 | -1.3,4 | 42 | | 34 | Jun/10 | 14 | 55.76 | 56.23 | 54.92(-0.65) | 52.84(-1.01) | 50.81(-0.9) | 50.68 | -2.5 | | -1 | 131(5.4) | -50 | [-16] | [-40] | [-1] | -89 | -351 | DT | -0 | OpenShort | | (-15) | -22 | 12 | 8 | -20 | -1.6,1 | 42 | | 35 | Jun/10 | 13 | 55.76 | 56.23 | 55.28(-0.68) | 53.38(-1.07) | 51.27(-1.59) | 50.43 | -2.7 | | -1 | 126(10.2) | -50 | [-17] | [-57] | [-17] | -98 | -599 | DT | -0.3 | OpenShort | | (-18) | -39 | -13 | 7 | -20 | -1.9,0 | 42 | | | | |
| 36 | Jun/10 | 12 | 55.76 | 56.23 | 55.66(-0.66) | 53.96(-0.88) | 52.1(-1.68) | 50.7 | -2.5 | | -1 | 116(11.9) | -50 | [-16] | [-57] | [-19] | -103 | -654 | DT | -0.6 | HoldShort | | (-17) | -41 | -1 | 5 | -20 | -2.1,0 | 42 | | 37 | Jun/10 | 11 | 55.76 | 56.23 | 56.03(-0.67) | 54.44(-1.22) | 52.99(-1.91) | 50.72 | -2.5 | | -1 | 104(18.3) | -50 | [-16] | [-67] | [-32] | -113 | -759 | DT | -1.1 | HoldShort | | (-17) | -46 | -39 | -3 | -20 | -2.5,0 | 42 | | 38 | Jun/10 | 10 | 55.76 | 56.23 | 56.41(-0.58) | 55.11(-1.01) | 54.02(-1.53) | 51.53 | -2.1 | | -1 | 86(15.6) | -50 | [-14] | [-55] | [-43] | -120 | -675 | DT | -1.4 | HoldShort | | (-15) | -37 | -68 | -9 | -20 | -2.8,0 | 42 | | 39 | Jun/10 | 9 | 55.76 | 56.23 | 56.74(-0.42) | 55.67(-0.8) | 54.86(-1.14) | 53 | -1.4 | | -1 | 70(14.8) | -50 | [-10] | [-42] | [-39] | -118 | -526 | DT | -1.3 | HoldShort? | | (-12) | -28 | -68 | -13 | -20 | -2.7,0 | 42 | | 40 | Jun/9 | 15 | 55.94 | 56.71 | 56.98(-0.19) | 56.12(-0.53) | 55.49(-0.59) | 54.5 | -0.8 | | 3 | 55(0.7) | -35 | [-5] | [-22] | [-19] | -103 | -399 | DT | -0.9 | CloseShort? | | (-7) | -14 | -30 | -11 | -20 | -2.2,2 | 48 | | | | |
| 41 | Jun/9 | 14 | 55.94 | 56.71 | 57.09(-0.14) | 56.42(-0.44) | 55.82(-0.14) | 55.17 | -0.4 | | 3 | 54(6) | -15 | [-3] | [-10] | [-14] | -92 | -234 | DT | -0.7 | OpenShort | | (-3) | -3 | -24 | -4 | -20 | -2,8 | 48 | | 42 | Jun/9 | 13 | 55.94 | 56.71 | 57.17(-0.12) | 56.67(-0.35) | 55.9(-0.55) | 55.71 | -0.1 | | 3 | 48(3.7) | -5 | [-3] | [-19] | [-7] | -79 | -280 | RG | -0.2 | Wait | | (-3) | -14 | -12 | -2 | -20 | -1.7,14 | 48 | | 43 | Jun/9 | 12 | 55.94 | 56.71 | 57.24(-0.07) | 56.87(-0.23) | 56.21(-0.5) | 55.99 | 0 | | 3 | 45(2.7) | 10 | [-2] | [-16] | [-5] | -71 | -277 | RG | -0.3 | Wait | | (-3) | -12 | -3 | 7 | -20 | -1.6,19 | 48 | | 44 | Jun/9 | 11 | 55.94 | 56.71 | 57.28(-0.05) | 57(-0.33) | 56.49(-0.48) | 56.06 | 0.1 | | 3 | 42(2.4) | 5 | [-1] | [-16] | [-8] | -79 | -283 | RG | -0.6 | Wait | | (-2) | -12 | -4 | -20 | -20 | -1.7,14 | 48 | | 45 | Jun/9 | 10 | 55.94 | 56.71 | 57.31(-0.14) | 57.19(-0.26) | 56.76(-0.37) | 56.16 | 0.1 | | 3 | 40(0.2) | 10 | [-3] | [-13] | [1] | -73 | -155 | RG | -0.9 | SmallLong | | (-1) | -9 | 28 | -20 | -20 | -1.7,20 | 48 | | | | |
| 46 | Jun/9 | 9 | 55.94 | 56.71 | 57.39(-0.26) | 57.34(-0.49) | 56.97(-0.82) | 55.53 | -0.2 | | 3 | 39(9.9) | -45 | [-6] | [-28] | [-40] | -91 | -263 | DT | -2.1 | OpenShort? | | (-5) | -20 | -76 | -26 | -20 | -2.7,27 | 48 | | 47 | Jun/8 | 15 | 55.92 | 56.72 | 57.54(-0.05) | 57.62(-0.14) | 57.44(-0.17) | 57.31 | 0.8 | | 4 | 30(0.4) | 5 | [-1] | [-5] | [-3] | -19 | -32 | RG | -0.3 | Wait? | | (-2) | -4 | -4 | -7 | -5 | -0.4,41 | 61 | | 48 | Jun/8 | 14 | 55.92 | 56.72 | 57.57(-0.02) | 57.7(-0.17) | 57.54(0.07) | 57.4 | 0.8 | | 4 | 29(0.1) | 15 | [-1] | [1] | [-0] | -14 | 7 | RG | -0.3 | Wait | | (-1) | 2 | 1 | -5 | 2 | -0.3,44 | 61 | | 49 | Jun/8 | 13 | 55.92 | 56.72 | 57.58(-0.03) | 57.8(-0.07) | 57.5(-0.21) | 57.37 | 0.8 | | 4 | 29(0) | 0 | [-1] | [-5] | [-6] | -12 | -64 | RG | -0.2 | Wait | | (-1) | -5 | -5 | -4 | -20 | -0.4,48 | 61 | | 50 | Jun/8 | 12 | 55.92 | 56.72 | 57.6(-0.03) | 57.84(0.16) | 57.62(-0.16) | 57.48 | 0.9 | | 4 | 29(-0.1) | 0 | [-1] | [-1] | [-8] | 1 | -32 | RG | -0.3 | Wait | | (-1) | -4 | -7 | 0 | -20 | -0.2,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|