|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8300 One month high (close): $76.7700
XLP Daily Change: -0.36% Daily StdDev 1.32% XLP EMA_5_Trend: -0.87% 10Minute StdDev: $0.3941
Latest Price : $68.83(-0.36%) | Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 72.33 | 71.18 | 69.34(-0.01) | 69.08(-0.12) | 69.04(-0.14) | 68.94 | -1.7 | | -13 | 20(0.5) | -45 | [-1] | [-19] | [7] | -54 | -86 | DP | -0.3 | OpenShort | | (-3) | -11 | 20 | -4 | 13 | -1,21 | 18 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.08(hourly_sma_10 0.2%) 69.34(hourly_sma_20 0.58%) 71.18(daily_ema_10 3.25%) 72.33(daily_ema_20 4.92%)
|
| | | 2 | Jun/17 | 10 | 72.33 | 71.18 | 69.35(-0.06) | 69.16(-0.1) | 69.14(-0.16) | 68.75 | -1.8 | | -13 | 19(1.2) | -50 | [-5] | [-21] | [-23] | -69 | -69 | DT | -1 | OpenShort | | (-2) | -12 | -57 | -10 | -20 | -1.6,21 | 18 | | 3 | Jun/17 | 9 | 72.33 | 71.18 | 69.39(-0.03) | 69.16(0) | 69.25(0.06) | 69.3 | -1.5 | | -13 | 18(-0.7) | -50 | [-2] | [-0] | [8] | -27 | 37 | UR | 0.1 | SmallShort? | | (-1) | 5 | 21 | -1 | 14 | -0.3,31 | 18 | | 4 | Jun/16 | 15 | 72.44 | 71.68 | 69.41(-0.12) | 69.23(-0.06) | 69.25(0) | 69.1 | -1.8 | | -11 | 19(-4.5) | -50 | [-9] | [-9] | [-0] | -43 | 86 | DT | -0.3 | OpenShort? | | (-4) | 0 | 1 | -2 | -4 | -0.9,30 | 26 | | 5 | Jun/16 | 14 | 72.44 | 71.68 | 69.49(-0.1) | 69.27(-0.03) | 69.21(0.12) | 69.09 | -1.8 | | -11 | 23(-2.4) | -50 | [-8] | [1] | [-12] | -40 | 75 | RG | -0.3 | Wait | | (-7) | 9 | -36 | 6 | -12 | -0.9,33 | 26 | | | | |
| 6 | Jun/16 | 13 | 72.44 | 71.68 | 69.56(-0.09) | 69.29(-0.07) | 69.13(-0.07) | 69.44 | -1.6 | | -11 | 25(-4) | -50 | [-7] | [-14] | [10] | -24 | 56 | DP | 0.7 | OpenShort | | (-7) | -5 | 16 | 11 | 20 | -0.3,34 | 26 | | 7 | Jun/16 | 12 | 72.44 | 71.68 | 69.62(-0.11) | 69.34(-0.16) | 69.18(-0.03) | 69.29 | -1.7 | | -11 | 29(-3.1) | -50 | [-8] | [-15] | [10] | -38 | 56 | DP | 0.2 | OpenShort | | (-8) | -2 | 19 | 12 | 20 | -0.6,27 | 26 | | 8 | Jun/16 | 11 | 72.44 | 71.68 | 69.7(-0.14) | 69.45(-0.06) | 69.2(-0.1) | 69.11 | -1.8 | | -11 | 33(-3.1) | -50 | [-11] | [-17] | [-2] | -59 | 39 | DT | -0.2 | OpenShort | | (-9) | -8 | 2 | -7 | -20 | -1,16 | 26 | | 9 | Jun/16 | 10 | 72.44 | 71.68 | 69.8(-0.11) | 69.49(-0.01) | 69.27(-0.03) | 69.09 | -1.8 | | -11 | 36(-1.8) | -50 | [-8] | [-9] | [12] | -57 | 6 | DP | -0.3 | OpenShort | | (-12) | -2 | 42 | 1 | -20 | -1.1,21 | 26 | | 10 | Jun/16 | 9 | 72.44 | 71.68 | 69.88(-0.16) | 69.5(-0.13) | 69.29(-0.23) | 68.69 | -2 | | -11 | 37(2.9) | -50 | [-12] | [-30] | [-41] | -75 | -64 | DT | -0.9 | OpenShort? | | (-12) | -17 | -107 | -3 | -20 | -1.7,18 | 26 | | | | |
| 11 | Jun/15 | 15 | 72.6 | 72.24 | 69.99(-0.07) | 69.59(0.09) | 69.45(-0.06) | 69.72 | -1.7 | | -11 | 35(-5.1) | -50 | [-5] | [-7] | [11] | -38 | 18 | DP | 0.4 | OpenShort? | | (-5) | -5 | 31 | 7 | -9 | -0.4,22 | 34 | | 12 | Jun/15 | 14 | 72.6 | 72.24 | 70.04(-0.21) | 69.53(-0.03) | 69.49(-0.3) | 69.42 | -1.9 | | -11 | 40(-8) | -50 | [-16] | [-32] | [-0] | -60 | 51 | DT | -0.1 | OpenShort | | (-8) | -23 | 2 | -6 | -1 | -0.9,13 | 34 | | 13 | Jun/15 | 13 | 72.6 | 72.24 | 70.19(-0.2) | 69.55(-0.07) | 69.7(-0.03) | 69.4 | -1.9 | | -11 | 48(-5.5) | -50 | [-15] | [-13] | [-2] | -66 | 91 | DT | -0.4 | OpenShort | | (-15) | -2 | 1 | -12 | -6 | -1,9 | 34 | | 14 | Jun/15 | 12 | 72.6 | 72.24 | 70.33(-0.2) | 69.6(-0.14) | 69.72(0.03) | 69.39 | -1.9 | | -11 | 53(-3) | -50 | [-15] | [-11] | [2] | -59 | 88 | DP | -0.4 | OpenShort | | (-15) | 2 | 7 | -9 | 16 | -1.1,19 | 34 | | 15 | Jun/15 | 11 | 72.6 | 72.24 | 70.47(-0.18) | 69.7(-0.19) | 69.7(-0.07) | 69.33 | -1.9 | | -11 | 56(-0.7) | -50 | [-14] | [-20] | [-21] | -43 | 10 | DT | -0.4 | OpenShort | | (-15) | -5 | -66 | 11 | -9 | -1.2,37 | 34 | | | | |
| 16 | Jun/15 | 10 | 72.6 | 72.24 | 70.6(-0.14) | 69.83(-0.1) | 69.75(0.26) | 69.97 | -1.6 | | -11 | 57(-2.2) | -50 | [-11] | [9] | [-10] | -31 | 124 | RG | 0.2 | Wait | | (-10) | 20 | -49 | 18 | 20 | -0.7,37 | 34 | | 17 | Jun/15 | 9 | 72.6 | 72.24 | 70.7(-0.08) | 69.9(-0.07) | 69.57(0.26) | 70.44 | -1.3 | | -11 | 59(-1) | -20 | [-6] | [11] | [43] | -32 | 112 | UR | 0.9 | SmallShort? | | (-8) | 20 | 104 | 18 | 20 | -0.3,26 | 34 | | 18 | Jun/14 | 15 | 72.96 | 72.65 | 70.76(-0.13) | 69.95(-0.24) | 69.39(-0.13) | 69.44 | -2 | | -12 | 60(5.1) | -50 | [-10] | [-26] | [4] | -75 | -88 | DP | 0 | OpenShort? | | (-12) | -10 | 9 | 8 | 0 | -1.3,8 | 34 | | 19 | Jun/14 | 14 | 72.96 | 72.65 | 70.85(-0.24) | 70.12(-0.21) | 69.48(-0.33) | 69.35 | -2.1 | | -12 | 55(-0.6) | -50 | [-18] | [-42] | [-6] | -86 | -49 | DT | -0.1 | HoldShort | | (-10) | -24 | -12 | 3 | -20 | -1.6,4 | 34 | | 20 | Jun/14 | 13 | 72.96 | 72.65 | 71.02(-0.27) | 70.27(-0.17) | 69.71(-0.29) | 69.46 | -2 | | -12 | 56(-3.5) | -50 | [-20] | [-38] | [6] | -87 | -18 | DP | -0.3 | OpenShort | | (-17) | -22 | 28 | 2 | -20 | -1.6,3 | 34 | | | | |
| 21 | Jun/14 | 12 | 72.96 | 72.65 | 71.21(-0.31) | 70.39(-0.24) | 69.91(-0.47) | 69.2 | -2.1 | | -12 | 59(-0.3) | -50 | [-23] | [-54] | [-18] | -98 | -83 | DT | -0.7 | HoldShort | | (-23) | -35 | -33 | -5 | -20 | -1.9,0 | 34 | | 22 | Jun/14 | 11 | 72.96 | 72.65 | 71.43(-0.28) | 70.56(-0.38) | 70.24(-0.37) | 69.52 | -2 | | -12 | 59(0.4) | -50 | [-21] | [-52] | [-13] | -95 | -78 | DT | -0.7 | HoldShort | | (-21) | -27 | -33 | -4 | -16 | -1.8,0 | 34 | | 23 | Jun/14 | 10 | 72.96 | 72.65 | 71.63(-0.24) | 70.83(-0.34) | 70.5(-0.37) | 69.84 | -1.8 | | -12 | 59(1.2) | -50 | [-18] | [-49] | [-25] | -93 | -98 | DT | -0.6 | OpenShort | | (-19) | -27 | -66 | -6 | -20 | -1.7,0 | 34 | | 24 | Jun/14 | 9 | 72.96 | 72.65 | 71.8(-0.21) | 71.07(-0.22) | 70.76(-0.1) | 70.48 | -1.4 | | -12 | 58(-0.9) | -50 | [-16] | [-24] | [-2] | -82 | 10 | DT | -0.3 | HoldShort? | | (-15) | -7 | -2 | -2 | -14 | -1.3,1 | 34 | | 25 | Jun/13 | 15 | 73.34 | 73.16 | 71.95(-0.22) | 71.23(-0.21) | 70.83(-0.06) | 70.5 | -1.6 | | -10 | 59(1.2) | -50 | [-16] | [-21] | [-13] | -82 | 10 | DT | -0.3 | OpenShort? | | (-15) | -4 | -32 | -3 | -20 | -1.4,3 | 45 | | | | |
| 26 | Jun/13 | 14 | 73.34 | 73.16 | 72.11(-0.18) | 71.38(-0.15) | 70.87(-0.01) | 70.81 | -1.4 | | -10 | 57(0.1) | -50 | [-13] | [-14] | [-2] | -75 | 1 | DT | -0.1 | HoldShort | | (-15) | -1 | -4 | 5 | -17 | -1.3,8 | 45 | | 27 | Jun/13 | 13 | 73.34 | 73.16 | 72.24(-0.18) | 71.49(-0.11) | 70.88(-0.41) | 70.85 | -1.4 | | -10 | 57(1.1) | -50 | [-13] | [-42] | [-12] | -75 | -111 | DT | -0 | OpenShort | | (-14) | -30 | -28 | 4 | -20 | -1.3,8 | 45 | | 28 | Jun/13 | 12 | 73.34 | 73.16 | 72.37(-0.17) | 71.57(-0.01) | 71.17(-0.29) | 71.13 | -1.2 | | -10 | 56(0.4) | -50 | [-13] | [-30] | [7] | -74 | -71 | DP | -0 | OpenShort | | (-13) | -22 | 30 | 1 | -20 | -1.2,6 | 45 | | 29 | Jun/13 | 11 | 73.34 | 73.16 | 72.49(-0.21) | 71.58(-0.26) | 71.38(-0.36) | 70.84 | -1.4 | | -10 | 56(2.4) | -50 | [-16] | [-45] | [-0] | -89 | -107 | DT | -0.5 | OpenShort | | (-14) | -27 | 12 | -18 | -18 | -1.6,1 | 45 | | 30 | Jun/13 | 10 | 73.34 | 73.16 | 72.64(-0.21) | 71.77(-0.36) | 71.64(-0.33) | 70.72 | -1.4 | | -10 | 53(3.9) | -50 | [-16] | [-46] | [-10] | -87 | -129 | DT | -1 | OpenShort | | (-16) | -24 | -17 | -15 | -20 | -2,13 | 45 | | | | |
| 31 | Jun/13 | 9 | 73.34 | 73.16 | 72.79(-0.19) | 72.03(-0.37) | 71.88(-0.31) | 70.88 | -1.4 | | -10 | 50(5.4) | -50 | [-14] | [-45] | [-50] | -77 | -144 | DT | -1.1 | OpenShort? | | (-15) | -23 | -136 | -8 | -20 | -2.1,26 | 45 | | 32 | Jun/10 | 15 | 73.67 | 73.64 | 72.93(-0.1) | 72.3(-0.17) | 72.1(0.18) | 72.24 | -0.8 | | -5 | 44(0.5) | -40 | [-7] | [3] | [4] | -36 | 58 | UR | 0.2 | SmallShort? | | (-8) | 13 | -1 | 11 | 20 | -0.9,37 | 60 | | 33 | Jun/10 | 14 | 73.67 | 73.64 | 73(-0.12) | 72.42(-0.14) | 71.97(0.26) | 72.25 | -0.8 | | -5 | 44(-0.9) | -35 | [-9] | [10] | [9] | -41 | 92 | UR | 0.4 | SmallShort | | (-7) | 20 | 17 | 13 | 15 | -0.9,32 | 60 | | 34 | Jun/10 | 13 | 73.67 | 73.64 | 73.09(-0.14) | 72.52(-0.19) | 71.78(-0.17) | 72.08 | -0.9 | | -5 | 45(0.9) | -50 | [-11] | [-25] | [7] | -52 | -39 | DP | 0.4 | OpenShort | | (-11) | -13 | 13 | 19 | -3 | -1.2,28 | 60 | | 35 | Jun/10 | 12 | 73.67 | 73.64 | 73.19(-0.12) | 72.66(-0.25) | 71.9(-0.39) | 71.95 | -0.9 | | -5 | 44(2.2) | -50 | [-9] | [-43] | [2] | -69 | -147 | DP | 0.1 | OpenShort | | (-10) | -29 | -3 | 24 | -17 | -1.6,21 | 60 | | | | |
| 36 | Jun/10 | 11 | 73.67 | 73.64 | 73.28(-0.11) | 72.84(-0.19) | 72.18(-0.41) | 71.98 | -0.9 | | -5 | 41(2.9) | -50 | [-8] | [-42] | [12] | -80 | -172 | DP | -0.3 | OpenShort | | (-10) | -31 | 38 | 13 | -20 | -1.7,13 | 60 | | 37 | Jun/10 | 10 | 73.67 | 73.64 | 73.36(-0.14) | 72.98(-0.26) | 72.48(-0.52) | 71.61 | -1.1 | | -5 | 39(7.1) | -50 | [-11] | [-54] | [1] | -109 | -230 | BT | -1.2 | OpenLong | | (-11) | -39 | 30 | -16 | -20 | -2.5,4 | 60 | | 38 | Jun/10 | 9 | 73.67 | 73.64 | 73.46(-0.15) | 73.17(-0.3) | 72.86(-0.55) | 71.32 | -1.3 | | -5 | 31(15.5) | -50 | [-11] | [-58] | [-58] | -141 | -276 | DT | -2.7 | HoldShort? | | (-12) | -41 | -133 | -32 | -20 | -3.7,2 | 60 | | 39 | Jun/9 | 15 | 73.86 | 73.88 | 73.57(-0.04) | 73.39(-0.16) | 73.26(-0.23) | 72.65 | -0.7 | | -4 | 16(4) | -50 | [-3] | [-26] | [-30] | -119 | -148 | DT | -2.1 | HoldShort? | | (-4) | -17 | -70 | -18 | -20 | -3.2,11 | 62 | | 40 | Jun/9 | 14 | 73.86 | 73.88 | 73.6(-0.03) | 73.51(-0.05) | 73.43(-0.08) | 73.36 | -0.3 | | -4 | 12(0.3) | -50 | [-2] | [-10] | [-5] | -62 | -19 | DT | -0.3 | OpenShort | | (1) | -6 | -17 | 3 | 1 | -1.1,16 | 62 | | | | |
| 41 | Jun/9 | 13 | 73.86 | 73.88 | 73.62(-0.01) | 73.55(-0.01) | 73.49(0.03) | 73.54 | -0.2 | | -4 | 12(-0.2) | -20 | [-1] | [0] | [3] | -46 | 9 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | 2 | -3 | -0.4,14 | 62 | | 42 | Jun/9 | 12 | 73.86 | 73.88 | 73.63(-0.03) | 73.56(-0.03) | 73.47(-0.01) | 73.45 | -0.2 | | -4 | 12(-0.2) | -30 | [-2] | [-4] | [2] | -65 | 9 | DP | -0.1 | OpenShort | | (-2) | -1 | 14 | -14 | -1 | -0.8,5 | 62 | | 43 | Jun/9 | 11 | 73.86 | 73.88 | 73.65(-0.04) | 73.58(-0.12) | 73.48(-0.07) | 73.31 | -0.3 | | -4 | 12(0.9) | -45 | [-3] | [-12] | [-7] | -71 | -26 | DT | -0.8 | OpenShort | | (-3) | -5 | -14 | -9 | -4 | -1.5,17 | 62 | | 44 | Jun/9 | 10 | 73.86 | 73.88 | 73.68(-0.04) | 73.67(-0.05) | 73.53(-0.05) | 73.46 | -0.2 | | -4 | 11(-0.9) | -50 | [-3] | [-8] | [-9] | -51 | -1 | DT | -0.3 | OpenShort | | (-2) | -4 | -22 | -6 | -7 | -1.1,27 | 62 | | 45 | Jun/9 | 9 | 73.86 | 73.88 | 73.71(-0.05) | 73.71(-0.03) | 73.57(-0.07) | 73.68 | -0.1 | | -4 | 12(-2.3) | -40 | [-4] | [-9] | [6] | -22 | 35 | DP | 0.5 | OpenShort? | | (-2) | -5 | 20 | 0 | -3 | -0.1,31 | 62 | | | | |
| 46 | Jun/8 | 15 | 74.04 | 74.02 | 73.75(-0.05) | 73.73(-0.01) | 73.62(-0.04) | 73.48 | -0.3 | | -2 | 14(-1) | -45 | [-4] | [-5] | [-5] | -43 | 3 | DT | -0.5 | OpenShort? | | (-5) | -3 | -2 | -15 | -16 | -1,32 | 59 | | 47 | Jun/8 | 14 | 74.04 | 74.02 | 73.79(-0.03) | 73.74(-0.03) | 73.65(-0.04) | 73.5 | -0.3 | | -2 | 15(0.5) | -35 | [-2] | [-5] | [-4] | -32 | -18 | DT | -0.5 | OpenShort | | (-4) | -3 | -2 | -9 | -16 | -1,43 | 59 | | 48 | Jun/8 | 13 | 74.04 | 74.02 | 73.81(-0.03) | 73.74(0) | 73.68(-0.18) | 73.52 | -0.3 | | -2 | 15(0.3) | -50 | [-2] | [-15] | [-12] | -23 | -55 | DT | -0.6 | OpenShort | | (-2) | -14 | -25 | -8 | -20 | -1.1,55 | 59 | | 49 | Jun/8 | 12 | 74.04 | 74.02 | 73.83(-0.01) | 73.76(0.09) | 73.81(-0.04) | 73.78 | -0.1 | | -2 | 15(-0.2) | -20 | [-1] | [-0] | [-2] | 1 | -9 | DT | -0.1 | OpenShort | | (-1) | -3 | -4 | 0 | -15 | -0.2,56 | 59 | | 50 | Jun/8 | 11 | 74.04 | 74.02 | 73.83(0) | 73.69(0.01) | 73.81(0) | 73.82 | -0.1 | | -2 | 15(0) | 0 | [0] | [-0] | [6] | -6 | 0 | UR | -0.1 | SmallShort | | (-1) | 0 | 16 | -2 | 8 | -0.1,47 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|