|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.6600 One month high (close): $17.8100
UVXY Daily Change: -4.48% Daily StdDev 8.21% UVXY EMA_5_Trend: 1.71% 10Minute StdDev: $0.6878
Latest Price : $16.19(-4.48%) | Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 14.85 | 15.12 | 16.52(-0.3) | 16.97(0.65) | 16.87(-0.65) | 16.29 | 1 | | 3 | 48(-1.1) | -50 | [-4] | [-3] | [-50] | 9 | -1 | DT | -0.8 | OpenShort | | (-4) | -8 | -49 | -15 | -20 | -0.3,66 | 60 | Sample size 5 Avg positive next hour return: 0.52%(20%) Avg negative next hour return: -1.46%(80%)
Daily Trend: %
Up Forces: 16.97(hourly_sma_10 4.17%)
Down Forces:
Support Levels: 15.12(daily_ema_10 -7.18%) 14.85(daily_ema_20 -8.84%)
Resistance Levels: 16.52(weak_hourly_sma_20 1.41%)
|
| | | 2 | Jun/17 | 10 | 14.85 | 15.12 | 16.57(-0.12) | 16.86(0.84) | 16.98(-0.53) | 16.97 | 1.4 | | 3 | 49(-0.7) | -15 | [-2] | [-0] | [-6] | 42 | 232 | DT | -0 | OpenShort | | (-1) | -7 | 22 | -7 | -20 | 0.5,79 | 60 | | 3 | Jun/17 | 9 | 14.85 | 15.12 | 16.59(-0.18) | 16.72(0.6) | 17.07(-0.7) | 16.67 | 1.2 | | 3 | 50(-1) | -40 | [-2] | [-4] | [-23] | 37 | 58 | DT | -0.5 | OpenShort? | | (-2) | -9 | -34 | -3 | -20 | 0.1,84 | 60 | | 4 | Jun/16 | 15 | 14.83 | 14.85 | 16.62(-0.06) | 16.62(1.09) | 17.19(0.12) | 17.15 | 1.6 | | 2 | 51(-1.2) | -5 | [-1] | [10] | [-3] | 55 | 410 | RG | -0.1 | Wait? | | (-1) | 2 | -10 | -3 | 6 | 0.7,87 | 58 | | 5 | Jun/16 | 14 | 14.83 | 14.85 | 16.63(-0.12) | 16.44(0.92) | 17.17(0.7) | 17.29 | 1.7 | | 2 | 52(-1.6) | 40 | [-2] | [16] | [26] | 62 | 695 | UR | 0.2 | SmallShort | | (-1) | 9 | 34 | 1 | 20 | 0.9,89 | 58 | | | | |
| 6 | Jun/16 | 13 | 14.83 | 14.85 | 16.65(-0.18) | 16.29(0.49) | 17.05(1.85) | 16.82 | 1.3 | | 2 | 54(-0.8) | 10 | [-2] | [27] | [-3] | 46 | 747 | RG | -0.3 | Wait | | (-4) | 23 | -36 | 10 | 20 | 0.2,91 | 58 | | 7 | Jun/16 | 12 | 14.83 | 14.85 | 16.68(0.12) | 16.21(1) | 16.74(2.2) | 17.33 | 1.7 | | 2 | 55(0.8) | 50 | [2] | [36] | [25] | 65 | 816 | UT | 0.7 | OpenLong | | (1) | 27 | -4 | 29 | 20 | 0.8,95 | 58 | | 8 | Jun/16 | 11 | 14.83 | 14.85 | 16.66(0.18) | 16.05(0.25) | 16.38(2.25) | 17.38 | 1.7 | | 2 | 54(1.1) | 50 | [2] | [32] | [61] | 58 | 815 | UT | 1.3 | OpenLong | | (2) | 28 | 24 | 49 | 20 | 0.9,85 | 58 | | 9 | Jun/16 | 10 | 14.83 | 14.85 | 16.63(-0.06) | 16.01(-0.06) | 16.02(2.04) | 17.05 | 1.5 | | 2 | 53(-0.3) | 40 | [-1] | [27] | [52] | 15 | 815 | UR | 1.3 | SmallShort | | (0) | 25 | 26 | 33 | 20 | 0.5,52 | 58 | | 10 | Jun/16 | 9 | 14.83 | 14.85 | 16.64(-0.12) | 16.02(-0.37) | 15.7(1.03) | 16.7 | 1.3 | | 2 | 53(-0.3) | 50 | [-2] | [12] | [74] | -22 | 425 | UR | 1.3 | SmallShort? | | (-2) | 13 | 121 | 18 | 20 | 0.1,26 | 58 | | | | |
| 11 | Jun/15 | 15 | 14.83 | 14.47 | 16.66(-0.42) | 16.08(-1.29) | 15.54(-0.89) | 15.2 | 0.2 | | -1 | 53(7) | -50 | [-5] | [-19] | [-22] | -89 | -683 | DT | -0.4 | OpenShort? | | (-7) | -11 | -30 | -2 | -20 | -1.8,6 | 52 | | 12 | Jun/15 | 14 | 14.83 | 14.47 | 16.73(0.3) | 16.29(-0.97) | 15.68(-0.19) | 15.58 | 0.5 | | -1 | 46(-7.2) | 20 | [4] | [-6] | [-9] | -84 | -1034 | DR | -0.1 | HoldShort | | (-4) | -2 | -7 | -6 | -20 | -1.6,6 | 52 | | 13 | Jun/15 | 13 | 14.83 | 14.47 | 16.68(0.3) | 16.45(-0.96) | 15.71(-1.75) | 15.67 | 0.5 | | -1 | 54(-5.1) | 10 | [4] | [-25] | [-7] | -75 | -1339 | DR | -0 | HoldShort | | (4) | -21 | 21 | -12 | -20 | -1.2,5 | 52 | | 14 | Jun/15 | 12 | 14.83 | 14.47 | 16.63(0.12) | 16.61(-1.31) | 15.99(-2.26) | 15.41 | 0.4 | | -1 | 59(-2.2) | -20 | [1] | [-33] | [-34] | -82 | -1401 | DR | -0.6 | HoldShort | | (2) | -27 | -32 | -23 | -20 | -1.4,3 | 52 | | 15 | Jun/15 | 11 | 14.83 | 14.47 | 16.61(0.24) | 16.83(-1.06) | 16.36(-1.56) | 15.82 | 0.6 | | -1 | 61(-3.5) | -25 | [3] | [-23] | [-23] | -67 | -1102 | DR | -0.6 | OpenShort | | (4) | -19 | -5 | -34 | -20 | -0.8,3 | 52 | | | | |
| 16 | Jun/15 | 10 | 14.83 | 14.47 | 16.57(0.24) | 17.01(-0.82) | 16.62(-1.77) | 15.88 | 0.7 | | -1 | 64(-2.7) | -25 | [3] | [-24] | [-26] | -39 | -1092 | DR | -0.7 | OpenShort | | (4) | -21 | 9 | -30 | -20 | -0.7,29 | 52 | | 17 | Jun/15 | 9 | 14.83 | 14.47 | 16.53(0.36) | 17.15(-0.75) | 16.92(-1.63) | 15.77 | 0.6 | | -1 | 67(-4.2) | -20 | [4] | [-22] | [-69] | -14 | -1214 | DR | -1.1 | OpenShort? | | (2) | -20 | -96 | -23 | -20 | -0.7,54 | 52 | | 18 | Jun/14 | 15 | 14.78 | 14.28 | 16.47(0.86) | 17.28(0.12) | 17.2(-0.17) | 17.11 | 1.5 | | 0 | 71(-5.9) | 35 | [10] | [4] | [-9] | 36 | -495 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -8 | -20 | 0.6,71 | 54 | | 19 | Jun/14 | 14 | 14.78 | 14.28 | 16.33(1.11) | 17.28(0) | 17.23(-0.4) | 17.14 | 1.5 | | 0 | 77(-9.3) | 20 | [13] | [1] | [-8] | 52 | -695 | CR | -0.1 | HoldShort | | (11) | -5 | -8 | -4 | -20 | 0.7,84 | 54 | | 20 | Jun/14 | 13 | 14.78 | 14.28 | 16.15(1.32) | 17.26(0.12) | 17.3(-0.57) | 17.25 | 1.6 | | 0 | 87(-9.2) | 25 | [16] | [0] | [-3] | 55 | -762 | DR | -0 | OpenShort | | (15) | -7 | -2 | -5 | -20 | 0.8,85 | 54 | | | | |
| 21 | Jun/14 | 12 | 14.78 | 14.28 | 15.94(1.4) | 17.24(0.41) | 17.4(0.06) | 17.28 | 1.6 | | 0 | 96(-7.4) | 30 | [17] | [10] | [-5] | 59 | -527 | CR | -0.1 | HoldShort | | (17) | 1 | 4 | -7 | -20 | 0.9,86 | 54 | | 22 | Jun/14 | 11 | 14.78 | 14.28 | 15.72(1.42) | 17.17(1.54) | 17.39(0.17) | 17.23 | 1.6 | | 0 | 103(-4.6) | 5 | [17] | [18] | [-26] | 63 | -400 | CR | -0.1 | HoldShort | | (18) | 2 | -5 | -9 | -20 | 1,88 | 54 | | 23 | Jun/14 | 10 | 14.78 | 14.28 | 15.5(1.37) | 16.91(1.5) | 17.36(0.29) | 17.3 | 1.6 | | 0 | 108(-2.9) | 25 | [17] | [19] | [-15] | 71 | -118 | CR | -0 | HoldShort | | (19) | 4 | -11 | -5 | -20 | 1.1,93 | 54 | | 24 | Jun/14 | 9 | 14.78 | 14.28 | 15.29(1.59) | 16.66(1.59) | 17.31(0.52) | 17.45 | 1.7 | | 0 | 111(0.2) | 45 | [19] | [23] | [-5] | 80 | -31 | CR | 0.1 | OpenShort? | | (19) | 6 | -18 | -3 | 16 | 1.3,97 | 54 | | 25 | Jun/13 | 15 | 14.67 | 13.94 | 15.05(1.69) | 16.4(1.74) | 17.22(0.82) | 17.71 | 2.1 | | -1 | 110(-2.5) | 50 | [20] | [28] | [26] | 90 | 304 | UT | 0.3 | HoldLong? | | (21) | 10 | 33 | -1 | 20 | 1.6,100 | 58 | | | | |
| 26 | Jun/13 | 14 | 14.67 | 13.94 | 14.8(1.51) | 16.12(1.32) | 17.08(0.71) | 17.24 | 1.8 | | -1 | 113(2.8) | 50 | [18] | [24] | [19] | 86 | 332 | UT | 0.1 | OpenLong | | (19) | 9 | 12 | -6 | 20 | 1.5,98 | 58 | | 27 | Jun/13 | 13 | 14.67 | 13.94 | 14.58(1.46) | 15.91(1.53) | 16.96(3.1) | 17.07 | 1.7 | | -1 | 110(5.4) | 50 | [18] | [54] | [16] | 88 | 1030 | UT | 0.1 | OpenLong | | (19) | 37 | 9 | -5 | 20 | 1.6,98 | 58 | | 28 | Jun/13 | 12 | 14.67 | 13.94 | 14.37(1.41) | 15.67(1.69) | 16.45(2.68) | 16.94 | 1.6 | | -1 | 105(5.7) | 50 | [17] | [50] | [11] | 92 | 1061 | UT | 0.3 | OpenLong | | (18) | 32 | -13 | -4 | 20 | 1.7,99 | 58 | | 29 | Jun/13 | 11 | 14.67 | 13.94 | 14.17(1.58) | 15.41(2.53) | 16.02(2.96) | 17.12 | 1.7 | | -1 | 99(10.2) | 50 | [19] | [59] | [25] | 103 | 1245 | UT | 0.8 | HoldLong | | (19) | 36 | 6 | 13 | 20 | 2.1,100 | 58 | | 30 | Jun/13 | 10 | 14.67 | 13.94 | 13.95(1.53) | 15.03(2.66) | 15.56(2.57) | 17.04 | 1.6 | | -1 | 89(11.8) | 50 | [19] | [55] | [38] | 103 | 1336 | UT | 1.1 | HoldLong | | (19) | 31 | 32 | 9 | 20 | 2.4,93 | 58 | | | | |
| 31 | Jun/13 | 9 | 14.67 | 13.94 | 13.74(1.48) | 14.64(2.66) | 15.17(2.09) | 16.61 | 1.3 | | -1 | 77(13.9) | 50 | [18] | [49] | [87] | 103 | 1140 | UT | 1.3 | HoldLong? | | (19) | 25 | 172 | 4 | 20 | 2.6,88 | 58 | | 32 | Jun/10 | 15 | 14.56 | 13.53 | 13.54(0.59) | 14.26(1.13) | 14.86(-0.27) | 14.56 | 0 | | -8 | 63(-5.8) | -45 | [7] | [5] | [-14] | 64 | 103 | CR | -0.3 | HoldShort? | | (9) | -3 | -17 | -13 | -20 | 1.1,86 | 38 | | 33 | Jun/10 | 14 | 14.56 | 13.53 | 13.46(0.75) | 14.1(1.37) | 14.9(0.68) | 14.76 | 0.2 | | -8 | 69(3.2) | -5 | [10] | [19] | [-2] | 77 | 364 | CR | -0.2 | OpenShort | | (9) | 9 | -12 | -14 | 20 | 1.4,92 | 38 | | 34 | Jun/10 | 13 | 14.56 | 13.53 | 13.36(0.83) | 13.91(1.53) | 14.8(2.07) | 14.91 | 0.3 | | -8 | 66(5.8) | 35 | [11] | [38] | [10] | 92 | 840 | UT | 0.1 | OpenLong | | (11) | 26 | -7 | -13 | 20 | 1.8,97 | 38 | | 35 | Jun/10 | 12 | 14.56 | 13.53 | 13.25(0.76) | 13.7(1.63) | 14.5(2.76) | 15 | 0.3 | | -8 | 60(7.9) | 30 | [10] | [47] | [17] | 104 | 1247 | UT | 0.6 | HoldLong | | (10) | 35 | -5 | -14 | 20 | 2.2,99 | 38 | | | | |
| 36 | Jun/10 | 11 | 14.56 | 13.53 | 13.15(0.77) | 13.48(1.74) | 14.11(3.29) | 15.06 | 0.4 | | -8 | 52(12.9) | 30 | [10] | [55] | [47] | 120 | 1507 | UT | 1.4 | HoldLong | | (10) | 42 | 30 | 8 | 20 | 2.8,100 | 38 | | 37 | Jun/10 | 10 | 14.56 | 13.53 | 13.05(0.54) | 13.25(1.22) | 13.66(2.63) | 14.7 | 0.1 | | -8 | 39(11.7) | 20 | [7] | [42] | [53] | 130 | 1382 | UT | 2 | HoldLong | | (8) | 33 | 32 | 33 | 20 | 3.2,100 | 38 | | 38 | Jun/10 | 9 | 14.56 | 13.53 | 12.98(0.39) | 13.09(1.16) | 13.31(2.23) | 14.33 | -0.2 | | -8 | 27(12.2) | 10 | [5] | [36] | [73] | 145 | 1220 | RG | 2.8 | SmallShort? | | (6) | 28 | 84 | 50 | 20 | 3.8,100 | 38 | | 39 | Jun/9 | 15 | 14.7 | 13.53 | 12.93(-0.08) | 12.94(0.54) | 13.02(1.01) | 13.41 | -0.9 | | -12 | 15(0.6) | -20 | [-1] | [14] | [30] | 97 | 714 | UR | 2 | SmallShort? | | (0) | 13 | 37 | 34 | 20 | 2.4,87 | 24 | | 40 | Jun/9 | 14 | 14.7 | 13.53 | 12.94(-0.08) | 12.87(0.23) | 12.89(0.23) | 13.01 | -1.1 | | -12 | 15(-0.9) | -40 | [-1] | [2] | [7] | 30 | 189 | UR | 0.6 | SmallShort | | (-2) | 3 | 15 | 18 | -15 | 0.3,72 | 24 | | | | |
| 41 | Jun/9 | 13 | 14.7 | 13.53 | 12.95(-0.23) | 12.84(0.08) | 12.89(0) | 12.85 | -1.3 | | -12 | 16(-0.8) | -50 | [-3] | [-2] | [1] | -4 | 157 | DP | -0 | OpenShort | | (-3) | 0 | -7 | 15 | 8 | -0.4,56 | 24 | | 42 | Jun/9 | 12 | 14.7 | 13.53 | 12.98(-0.08) | 12.83(0.16) | 12.86(-0.08) | 12.92 | -1.2 | | -12 | 16(-0.5) | -50 | [-1] | [-2] | [3] | -5 | 16 | DP | 0.2 | OpenShort | | (-2) | -1 | 0 | 12 | 15 | -0.2,50 | 24 | | 43 | Jun/9 | 11 | 14.7 | 13.53 | 12.99(-0.15) | 12.81(0.08) | 12.87(0.08) | 12.92 | -1.2 | | -12 | 17(-0.8) | -45 | [-2] | [-1] | [10] | -25 | 130 | DP | 0.2 | OpenShort | | (-2) | 1 | 12 | 7 | 20 | -0.3,33 | 24 | | 44 | Jun/9 | 10 | 14.7 | 13.53 | 13.01(-0.23) | 12.8(-0.08) | 12.87(0) | 12.79 | -1.3 | | -12 | 18(0.1) | -50 | [-3] | [-3] | [-3] | -48 | 67 | DT | -0.3 | OpenShort | | (-2) | 0 | -4 | -5 | -8 | -0.8,22 | 24 | | 45 | Jun/9 | 9 | 14.7 | 13.53 | 13.04(-0.08) | 12.81(-0.08) | 12.86(0.31) | 12.83 | -1.3 | | -12 | 18(0.2) | -45 | [-1] | [2] | [4] | -42 | 4 | UR | -0.1 | SmallShort? | | (-3) | 4 | 2 | 4 | 20 | -0.8,28 | 24 | | | | |
| 46 | Jun/8 | 15 | 14.92 | 13.68 | 13.05(-0.15) | 12.82(-0.31) | 12.82(0.08) | 12.81 | -1.3 | | -14 | 17(2) | -50 | [-2] | [-4] | [2] | -45 | 0 | DP | -0 | OpenShort? | | (-1) | 1 | -16 | 10 | 20 | -0.9,28 | 5 | | 47 | Jun/8 | 14 | 14.92 | 13.68 | 13.07(-0.23) | 12.86(-0.16) | 12.81(0.39) | 12.98 | -1.2 | | -14 | 15(-1.3) | -40 | [-3] | [1] | [16] | -33 | 274 | UR | 0.7 | SmallShort | | (-1) | 5 | 9 | 22 | 20 | -0.4,27 | 5 | | 48 | Jun/8 | 13 | 14.92 | 13.68 | 13.1(-0.23) | 12.88(-0.31) | 12.76(0.24) | 12.89 | -1.2 | | -14 | 17(-0.9) | -50 | [-3] | [-2] | [5] | -55 | 143 | DP | 0.5 | OpenShort | | (-4) | 3 | 11 | -18 | 20 | -0.8,15 | 5 | | 49 | Jun/8 | 12 | 14.92 | 13.68 | 13.13(-0.38) | 12.92(-0.62) | 12.73(-0.16) | 12.78 | -1.3 | | -14 | 18(-0.4) | -50 | [-5] | [-10] | [7] | -75 | 90 | DP | 0.2 | OpenShort | | (-4) | -2 | 15 | -25 | 20 | -1.2,5 | 5 | | 50 | Jun/8 | 11 | 14.92 | 13.68 | 13.18(-0.38) | 13(-0.54) | 12.75(-0.55) | 12.63 | -1.4 | | -14 | 18(0.2) | -50 | [-5] | [-14] | [-17] | -98 | -166 | DT | -0.4 | HoldShort | | (-5) | -7 | -11 | -33 | -20 | -1.9,0 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|