|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $185.5300 One month high (close): $235.7500
UTHR Daily Change: 0.87% Daily StdDev 2.38% UTHR EMA_5_Trend: -0.1% 10Minute StdDev: $1.744
Latest Price : $219.27(0.87%) | Tue. Jun 21, 2022($4.8) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.4) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 222.05 | 221.28 | 217.5(0.09) | 217(-0.07) | 218.08(0.18) | 218.77 | -0.3 | | 3 | 15(-0.8) | 50 | [4] | [7] | [12] | 41 | 14 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 20 | 20 | 0.8,71 | 27 | Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.35%(72%)
Daily Trend: %
Up Forces: 222.05(daily_ema_20 1.5%)
Down Forces: 217(hourly_sma_10 -0.81%)
Support Levels: 217.5(weak_hourly_sma_20 -0.58%)
Resistance Levels: 221.28(weak_daily_ema_10 1.15%)
|
| | | 2 | Jun/17 | 10 | 222.05 | 221.28 | 217.3(0.06) | 217.15(0.04) | 217.68(0.13) | 218.24 | -0.4 | | 3 | 16(-1) | 25 | [3] | [7] | [-4] | 24 | 13 | CR | 0.4 | HoldShort | | (3) | 6 | -25 | 15 | 20 | 0.6,59 | 27 | | 3 | Jun/17 | 9 | 222.05 | 221.28 | 217.16(0.12) | 217.06(0.14) | 217.39(0.41) | 219.56 | -0.3 | | 3 | 17(0.4) | 50 | [5] | [21] | [23] | 34 | 93 | UT | 1.3 | OpenLong? | | (5) | 17 | 47 | 20 | 20 | 1.4,49 | 27 | | 4 | Jun/16 | 15 | 220.61 | 222.19 | 216.89(0.04) | 216.76(-0.07) | 216.5(0.13) | 217.11 | -0.3 | | 6 | 17(3.2) | 50 | [2] | [4] | [6] | -18 | 3 | UT | 0.4 | OpenLong? | | (3) | 6 | 7 | 8 | 20 | 0.1,30 | 44 | | 5 | Jun/16 | 14 | 220.61 | 222.19 | 216.8(0.02) | 216.91(-0.11) | 216.21(0.13) | 216.72 | -0.3 | | 6 | 13(-0.1) | 35 | [1] | [3] | [2] | -22 | 15 | UT | 0.3 | OpenLong | | (2) | 6 | -2 | 9 | 17 | -0,28 | 44 | | | | |
| 6 | Jun/16 | 13 | 220.61 | 222.19 | 216.76(0.02) | 217.14(-0.1) | 215.92(-0.32) | 216.83 | -0.3 | | 6 | 14(-0.1) | 25 | [1] | [-16] | [4] | -26 | -102 | RG | 0.5 | Wait | | (1) | -13 | 11 | -1 | 9 | 0,24 | 44 | | 7 | Jun/16 | 12 | 220.61 | 222.19 | 216.71(0.04) | 217.35(-0.17) | 216.62(-0.06) | 216.26 | -0.3 | | 6 | 14(-0.4) | 35 | [2] | [-6] | [3] | -42 | -76 | RG | -0.2 | Wait | | (0) | -3 | 12 | -8 | 0 | -0.3,16 | 44 | | 8 | Jun/16 | 11 | 220.61 | 222.19 | 216.71(-0) | 217.73(-0.06) | 216.74(-0.14) | 215.65 | -0.4 | | 6 | 14(0) | 10 | [0] | [-8] | [-9] | -50 | -87 | DR | -0.6 | OpenShort | | (1) | -6 | 3 | -38 | -20 | -0.6,15 | 44 | | 9 | Jun/16 | 10 | 220.61 | 222.19 | 216.64(-0.03) | 217.87(-0.06) | 217.04(-0.3) | 215.5 | -0.4 | | 6 | 14(0.2) | -5 | [-1] | [-15] | [-6] | -23 | -96 | RG | -0.9 | SmallLong | | (-0) | -13 | 2 | -10 | -20 | -0.6,42 | 44 | | 10 | Jun/16 | 9 | 220.61 | 222.19 | 216.64(-0) | 218(-0.01) | 217.69(-0.32) | 215.38 | -0.4 | | 6 | 14(0) | -25 | [0] | [-14] | [-39] | -19 | -143 | DR | -1.3 | OpenShort? | | (-1) | -13 | -92 | -14 | -20 | -0.8,51 | 44 | | | | |
| 11 | Jun/15 | 15 | 219.22 | 223.24 | 216.71(0.06) | 218.02(0.27) | 218.39(0.17) | 220.29 | 0.1 | | 8 | 14(3.3) | 50 | [3] | [13] | [24] | 65 | 153 | UT | 1.1 | OpenLong? | | (5) | 7 | 65 | 5 | 17 | 2.1,62 | 42 | | 12 | Jun/15 | 14 | 219.22 | 223.24 | 216.57(-0.07) | 217.43(0.07) | 218.03(-0.32) | 216.85 | -0.2 | | 8 | 11(-1.1) | 5 | [-3] | [-13] | [-8] | 7 | -2 | RG | -0.8 | SmallLong | | (-1) | -13 | -5 | -20 | -20 | 0.2,52 | 42 | | 13 | Jun/15 | 13 | 219.22 | 223.24 | 216.73(-0.05) | 217.27(0.11) | 218.03(-0) | 217.1 | -0.1 | | 8 | 12(-0.5) | 10 | [-2] | [1] | [-12] | 22 | 71 | RG | -1 | SmallLong | | (-3) | 0 | -25 | -9 | -20 | 0.2,67 | 42 | | 14 | Jun/15 | 12 | 219.22 | 223.24 | 216.83(-0.04) | 217.03(0.16) | 218.73(0.2) | 218.43 | -0.1 | | 8 | 12(-0.7) | 40 | [-2] | [11] | [-3] | 50 | 162 | RG | -0.2 | Wait | | (-0) | 8 | -14 | 1 | 13 | 0.9,77 | 42 | | 15 | Jun/15 | 11 | 219.22 | 223.24 | 216.83(-0) | 216.68(0.14) | 218.3(0.3) | 219.18 | -0 | | 8 | 13(-0.1) | 50 | [0] | [15] | [10] | 67 | 178 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 24 | 20 | 1.2,87 | 42 | | | | |
| 16 | Jun/15 | 10 | 219.22 | 223.24 | 216.92(-0.06) | 216.38(0.12) | 217.64(0.34) | 218.84 | -0 | | 8 | 13(-1.2) | 45 | [-3] | [16] | [1] | 50 | 238 | UR | 0.6 | SmallShort | | (-0) | 14 | -22 | 29 | 20 | 1,75 | 42 | | 17 | Jun/15 | 9 | 219.22 | 223.24 | 216.92(0) | 216.11(0.27) | 216.91(0.52) | 220.03 | 0.1 | | 8 | 14(0) | 50 | [0] | [27] | [31] | 48 | 274 | UR | 1.5 | SmallShort? | | (-1) | 22 | 57 | 35 | 20 | 1.5,60 | 42 | | 18 | Jun/14 | 15 | 217.92 | 224.34 | 217.04(-0.06) | 215.52(0.05) | 215.79(0.21) | 217.03 | -0.1 | | 12 | 14(0.6) | 50 | [-3] | [9] | [10] | -6 | 114 | UR | 0.6 | SmallShort? | | (-3) | 9 | 10 | 23 | 20 | -0,44 | 52 | | 19 | Jun/14 | 14 | 217.92 | 224.34 | 217.17(-0.12) | 215.41(0.01) | 215.34(0.15) | 216.48 | -0.1 | | 12 | 14(-1.6) | 40 | [-5] | [5] | [9] | -38 | 130 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 12 | 20 | -0.3,20 | 52 | | 20 | Jun/14 | 13 | 217.92 | 224.34 | 217.44(-0.2) | 215.41(-0) | 215.02(-0.05) | 215.84 | -0.1 | | 12 | 15(-2.4) | 15 | [-8] | [-5] | [9] | -58 | 120 | RG | 0.3 | Wait | | (-6) | -2 | 20 | 5 | 15 | -0.7,10 | 52 | | | | |
| 21 | Jun/14 | 12 | 217.92 | 224.34 | 217.87(-0.25) | 215.4(-0.13) | 215.12(-0.07) | 214.79 | -0.2 | | 12 | 18(-2.5) | -5 | [-10] | [-9] | [-1] | -75 | 96 | RG | -0.1 | Wait | | (-10) | -3 | -3 | -3 | 9 | -1.1,3 | 52 | | 22 | Jun/14 | 11 | 217.92 | 224.34 | 218.41(-0.25) | 215.69(-0.23) | 215.27(0.02) | 214.94 | -0.2 | | 12 | 20(-1.7) | 10 | [-10] | [-7] | [3] | -74 | 98 | RG | -0.1 | Wait | | (-11) | 1 | 6 | -3 | 20 | -1.1,4 | 52 | | 23 | Jun/14 | 10 | 217.92 | 224.34 | 218.95(-0.24) | 216.19(-0.2) | 215.22(-0.12) | 214.63 | -0.2 | | 12 | 22(-0.7) | -10 | [-10] | [-12] | [-3] | -74 | 14 | DT | -0.2 | OpenShort | | (-11) | -5 | -8 | 1 | -7 | -1.3,9 | 52 | | 24 | Jun/14 | 9 | 217.92 | 224.34 | 219.48(-0.25) | 216.62(-0.24) | 215.47(-0.13) | 215.06 | -0.2 | | 12 | 22(-0.6) | -15 | [-10] | [-14] | [-6] | -67 | 21 | DT | -0.1 | OpenShort? | | (-10) | -5 | -21 | 7 | -1 | -1.2,13 | 52 | | 25 | Jun/13 | 15 | 216.45 | 225.64 | 220.03(-0.21) | 217.14(-0.15) | 215.76(0.03) | 216.18 | -0 | | 15 | 23(1.5) | 20 | [-9] | [-6] | [4] | -66 | 51 | RG | 0.1 | Wait? | | (-10) | 1 | 9 | 7 | 0 | -1.1,12 | 60 | | | | |
| 26 | Jun/13 | 14 | 216.45 | 225.64 | 220.49(-0.29) | 217.46(-0.23) | 215.69(-0.19) | 215.68 | -0 | | 15 | 22(-1.4) | 5 | [-12] | [-17] | [6] | -78 | 26 | RG | -0 | Wait | | (-10) | -8 | 20 | 3 | -11 | -1.3,5 | 60 | | 27 | Jun/13 | 13 | 216.45 | 225.64 | 221.14(-0.31) | 217.96(-0.27) | 216.09(-0.5) | 214.65 | -0.1 | | 15 | 23(0.3) | -40 | [-13] | [-31] | [-11] | -88 | -103 | DT | -0.4 | HoldShort | | (-14) | -21 | -23 | 2 | -20 | -1.6,2 | 60 | | 28 | Jun/13 | 12 | 216.45 | 225.64 | 221.82(-0.28) | 218.56(-0.17) | 217.17(-0.28) | 215.84 | -0 | | 15 | 23(0) | -25 | [-12] | [-20] | [-8] | -86 | -56 | DT | -0.3 | HoldShort | | (-12) | -12 | -12 | 0 | -20 | -1.5,2 | 60 | | 29 | Jun/13 | 11 | 216.45 | 225.64 | 222.44(-0.27) | 218.94(-0.26) | 217.78(-0.35) | 216.45 | 0 | | 15 | 23(0.3) | -15 | [-11] | [-24] | [1] | -86 | -83 | DP | -0.3 | OpenShort | | (-12) | -15 | 12 | -5 | -20 | -1.5,2 | 60 | | 30 | Jun/13 | 10 | 216.45 | 225.64 | 223.04(-0.33) | 219.5(-0.41) | 218.55(-0.37) | 215.84 | -0 | | 15 | 22(0.8) | -40 | [-14] | [-29] | [-16] | -95 | -77 | DT | -0.7 | HoldShort | | (-12) | -15 | -37 | -3 | -20 | -1.9,3 | 60 | | | | |
| 31 | Jun/13 | 9 | 216.45 | 225.64 | 223.78(-0.24) | 220.4(-0.32) | 219.37(-0.2) | 217.77 | 0.1 | | 15 | 22(0) | -35 | [-10] | [-19] | [-14] | -87 | -78 | DT | -0.4 | HoldShort? | | (-12) | -8 | -40 | -3 | -6 | -1.6,3 | 60 | | 32 | Jun/10 | 15 | 214.96 | 227.58 | 224.32(-0.2) | 221.11(-0.27) | 219.81(-0.06) | 219.87 | 0.3 | | 21 | 22(1.8) | 20 | [-8] | [-10] | [8] | -72 | -13 | RG | 0 | Wait? | | (-9) | -3 | 18 | 6 | 16 | -1.2,8 | 75 | | 33 | Jun/10 | 14 | 214.96 | 227.58 | 224.76(-0.21) | 221.71(-0.28) | 219.95(-0.05) | 218.92 | 0.2 | | 21 | 20(0.8) | -10 | [-9] | [-10] | [-10] | -87 | -61 | DT | -0.3 | HoldShort | | (-10) | -2 | -24 | -0 | -20 | -1.6,3 | 75 | | 34 | Jun/10 | 13 | 214.96 | 227.58 | 225.24(-0.18) | 222.33(-0.26) | 220.05(-0.19) | 220.2 | 0.3 | | 21 | 19(0.9) | 20 | [-8] | [-15] | [5] | -78 | -86 | RG | 0 | Wait | | (-8) | -8 | 15 | 6 | -13 | -1.4,7 | 75 | | 35 | Jun/10 | 12 | 214.96 | 227.58 | 225.65(-0.16) | 222.92(-0.28) | 220.46(-0.46) | 219.4 | 0.2 | | 21 | 18(1.8) | -15 | [-7] | [-26] | [-11] | -91 | -236 | DT | -0.3 | OpenShort | | (-8) | -19 | -25 | 9 | -20 | -1.9,7 | 75 | | | | |
| 36 | Jun/10 | 11 | 214.96 | 227.58 | 226.02(-0.1) | 223.55(-0.34) | 221.48(-0.41) | 220.72 | 0.3 | | 21 | 16(1.1) | 20 | [-4] | [-25] | [1] | -86 | -235 | RG | -0.2 | Wait | | (-6) | -17 | 3 | 9 | -14 | -1.7,7 | 75 | | 37 | Jun/10 | 10 | 214.96 | 227.58 | 226.25(-0.14) | 224.31(-0.32) | 222.39(-0.45) | 220.54 | 0.3 | | 21 | 15(1.5) | 15 | [-6] | [-26] | [2] | -97 | -223 | BT | -0.7 | OpenLong | | (-5) | -19 | 18 | -1 | -20 | -2,3 | 75 | | 38 | Jun/10 | 9 | 214.96 | 227.58 | 226.56(-0.22) | 225.04(-0.41) | 223.4(-0.56) | 219.6 | 0.2 | | 21 | 14(3.2) | -35 | [-9] | [-33] | [-25] | -118 | -230 | DT | -1.5 | HoldShort? | | (-7) | -23 | -45 | -15 | -20 | -2.7,0 | 75 | | 39 | Jun/9 | 15 | 213.17 | 228.17 | 227.06(-0.13) | 225.97(-0.28) | 224.65(-0.34) | 222.02 | 0.4 | | 24 | 10(2.5) | -15 | [-5] | [-21] | [-21] | -112 | -174 | DT | -1.4 | HoldShort? | | (-7) | -14 | -41 | -12 | -20 | -2.6,3 | 76 | | 40 | Jun/9 | 14 | 213.17 | 228.17 | 227.35(-0.04) | 226.61(-0.24) | 225.42(-0.09) | 224.26 | 0.6 | | 24 | 8(0.6) | 15 | [-2] | [-9] | [-10] | -94 | -121 | RG | -0.7 | Wait | | (-3) | -4 | -26 | -2 | -18 | -2,6 | 76 | | | | |
| 41 | Jun/9 | 13 | 213.17 | 228.17 | 227.44(-0.02) | 227.15(-0.17) | 225.62(-0.27) | 225.69 | 0.6 | | 24 | 7(0.2) | 25 | [-1] | [-15] | [-3] | -74 | -129 | RG | 0 | Wait | | (-0) | -11 | -2 | -7 | -12 | -1.2,6 | 76 | | 42 | Jun/9 | 12 | 213.17 | 228.17 | 227.44(-0) | 227.54(-0.11) | 226.24(-0.19) | 225.78 | 0.6 | | 24 | 7(0) | 40 | [0] | [-10] | [-1] | -75 | -119 | DR | -0.3 | HoldShort | | (-0) | -8 | 9 | -11 | -20 | -1.2,5 | 76 | | 43 | Jun/9 | 11 | 213.17 | 228.17 | 227.49(-0.02) | 227.8(-0.16) | 226.67(-0.28) | 225.29 | 0.6 | | 24 | 7(0.3) | 10 | [-1] | [-15] | [-13] | -88 | -151 | RG | -1 | SmallLong | | (-1) | -12 | -10 | -40 | -20 | -1.6,2 | 76 | | 44 | Jun/9 | 10 | 213.17 | 228.17 | 227.49(0) | 228.17(-0.09) | 227.31(-0.22) | 225.83 | 0.6 | | 24 | 7(-0.1) | 30 | [0] | [-11] | [-7] | -54 | -126 | DR | -1.1 | OpenShort | | (0) | -9 | 5 | -25 | -20 | -1.2,26 | 76 | | 45 | Jun/9 | 9 | 213.17 | 228.17 | 227.52(-0.04) | 228.38(-0.05) | 227.8(-0.38) | 225.55 | 0.6 | | 24 | 7(0.4) | -10 | [-2] | [-17] | [-29] | -43 | -143 | DT | -1.6 | OpenShort? | | (-0) | -16 | -57 | -27 | -20 | -1.4,42 | 76 | | | | |
| 46 | Jun/8 | 15 | 211.21 | 229.01 | 227.61(0.05) | 228.5(0.14) | 228.68(-0.07) | 228.7 | 0.8 | | 31 | 7(0.4) | 50 | [2] | [3] | [1] | 33 | -18 | UT | 0 | OpenLong? | | (2) | -3 | 12 | -6 | -20 | 0.8,63 | 82 | | 47 | Jun/8 | 14 | 211.21 | 229.01 | 227.5(-0.04) | 228.19(0.05) | 228.84(-0.05) | 228.02 | 0.8 | | 31 | 6(-0.4) | 30 | [-2] | [1] | [-6] | 21 | 49 | RG | -0.6 | Wait | | (1) | -2 | -5 | -19 | -14 | 0.4,61 | 82 | | 48 | Jun/8 | 13 | 211.21 | 229.01 | 227.59(-0.03) | 228.08(-0.03) | 228.95(-0.03) | 228.3 | 0.8 | | 31 | 7(-0.3) | 50 | [-1] | [1] | [3] | 39 | 54 | UR | -0.5 | SmallShort | | (-1) | -1 | -2 | 13 | 13 | 0.5,76 | 82 | | 49 | Jun/8 | 12 | 211.21 | 229.01 | 227.66(-0.04) | 228.14(0.02) | 229.01(0.01) | 228.41 | 0.8 | | 31 | 7(-0.6) | 30 | [-2] | [3] | [-6] | 51 | 74 | RG | -0.4 | Wait | | (-2) | 0 | -28 | 17 | 3 | 0.5,88 | 82 | | 50 | Jun/8 | 11 | 211.21 | 229.01 | 227.66(0) | 228.1(0.17) | 228.98(0.3) | 229.97 | 0.9 | | 31 | 7(0) | 50 | [0] | [19] | [9] | 79 | 178 | UR | 0.6 | SmallShort | | (-0) | 13 | 9 | 26 | 20 | 1.4,94 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|