|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $151.4800 One month high (close): $175.5100
PNC Daily Change: 1.72% Daily StdDev 1.75% PNC EMA_5_Trend: -0.55% 10Minute StdDev: $2.0971
Latest Price : $154.09(1.72%) | Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.4) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2) Fri. Jun 10, 2022($4.5) Thu. Jun 9, 2022($2.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 164.97 | 160.62 | 154.56(-0.1) | 152.53(-0.25) | 152.53(0.07) | 153.42 | -1.4 | | -14 | 26(-0.2) | -50 | [-6] | [-9] | [11] | -32 | 53 | DP | 0.4 | OpenShort | | (-4) | 4 | 3 | 18 | 20 | -0.5,31 | 21 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces: 152.53(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 154.56(hourly_sma_20 0.74%) 160.62(daily_ema_10 4.69%) 164.97(daily_ema_20 7.53%)
|
| | | 2 | Jun/17 | 10 | 164.97 | 160.62 | 154.71(-0.12) | 152.91(-0.14) | 152.42(0.18) | 153.33 | -1.4 | | -14 | 26(-1.5) | -50 | [-7] | [-0] | [11] | -45 | 84 | UR | 0.4 | SmallShort | | (-6) | 10 | 11 | 15 | 20 | -0.6,20 | 21 | | 3 | Jun/17 | 9 | 164.97 | 160.62 | 154.9(-0.19) | 153.13(-0.28) | 152.15(-0.01) | 153.03 | -1.4 | | -14 | 28(-0.6) | -50 | [-11] | [-16] | [24] | -61 | 78 | DP | 0.4 | OpenShort? | | (-9) | -1 | 59 | 6 | 20 | -0.8,9 | 21 | | 4 | Jun/16 | 15 | 165.12 | 162.51 | 155.2(-0.23) | 153.56(-0.37) | 152.17(-0.13) | 151.39 | -1.7 | | -13 | 28(1.1) | -50 | [-13] | [-27] | [-2] | -87 | -43 | DT | -0.3 | OpenShort? | | (-13) | -7 | 1 | -1 | -20 | -1.6,3 | 21 | | 5 | Jun/16 | 14 | 165.12 | 162.51 | 155.55(-0.14) | 154.13(-0.36) | 152.37(-0.12) | 151.36 | -1.7 | | -13 | 27(2.6) | -50 | [-8] | [-25] | [-21] | -91 | -153 | DT | -0.4 | OpenShort | | (-12) | -7 | -51 | 3 | -20 | -1.9,7 | 21 | | | | |
| 6 | Jun/16 | 13 | 165.12 | 162.51 | 155.77(-0.13) | 154.68(-0.27) | 152.56(-0.53) | 152.8 | -1.5 | | -13 | 25(1) | -50 | [-8] | [-46] | [-1] | -80 | -194 | DT | 0.1 | HoldShort | | (-6) | -31 | -1 | 5 | -20 | -1.5,8 | 21 | | 7 | Jun/16 | 12 | 165.12 | 162.51 | 155.97(-0.15) | 155.1(-0.32) | 153.38(-0.47) | 152.83 | -1.5 | | -13 | 24(1.5) | -50 | [-9] | [-45] | [3] | -85 | -165 | DP | -0.3 | OpenShort | | (-8) | -27 | 13 | 7 | -20 | -1.6,5 | 21 | | 8 | Jun/16 | 11 | 165.12 | 162.51 | 156.2(-0.17) | 155.6(-0.19) | 154.1(-0.56) | 152.47 | -1.5 | | -13 | 22(2.4) | -50 | [-10] | [-46] | [-11] | -99 | -209 | DT | -0.9 | OpenShort | | (-9) | -32 | 8 | -34 | -20 | -2,1 | 21 | | 9 | Jun/16 | 10 | 165.12 | 162.51 | 156.47(-0.15) | 155.89(-0.23) | 154.97(-0.62) | 152.26 | -1.6 | | -13 | 20(4.2) | -50 | [-9] | [-51] | [-13] | -96 | -275 | DT | -1.7 | OpenShort | | (-10) | -36 | 1 | -25 | -20 | -2.6,19 | 21 | | 10 | Jun/16 | 9 | 165.12 | 162.51 | 156.71(-0.13) | 156.25(-0.22) | 155.94(-0.54) | 152.25 | -1.6 | | -13 | 16(5.3) | -50 | [-8] | [-46] | [-73] | -107 | -285 | DT | -2.9 | HoldShort? | | (-8) | -31 | -172 | -31 | -20 | -3.5,31 | 21 | | | | |
| 11 | Jun/15 | 15 | 165.47 | 164.93 | 156.92(0.01) | 156.6(0.06) | 156.79(-0.01) | 157.18 | -1.1 | | -6 | 10(-0.4) | -10 | [1] | [-3] | [11] | 3 | 5 | RG | 0.5 | Wait? | | (1) | -1 | 28 | 1 | 13 | 0.3,45 | 37 | | 12 | Jun/15 | 14 | 165.47 | 164.93 | 156.9(-0.07) | 156.5(-0.1) | 156.81(-0.17) | 156.38 | -1.2 | | -6 | 11(-0.7) | -50 | [-4] | [-18] | [-4] | -22 | -1 | DT | -0.5 | OpenShort | | (-1) | -10 | -11 | -8 | 15 | -0.6,43 | 37 | | 13 | Jun/15 | 13 | 165.47 | 164.93 | 157.01(-0.06) | 156.66(-0.13) | 157.08(0.17) | 156.69 | -1.1 | | -6 | 11(-0.6) | -50 | [-3] | [1] | [-2] | -13 | 86 | RG | -0.4 | Wait | | (-3) | 10 | -9 | -4 | 20 | -0.4,47 | 37 | | 14 | Jun/15 | 12 | 165.47 | 164.93 | 157.1(-0.03) | 156.86(-0.06) | 156.82(0.19) | 156.96 | -1.1 | | -6 | 12(-0.3) | -25 | [-2] | [4] | [5] | 1 | 70 | UR | 0.1 | SmallShort | | (-3) | 11 | 8 | 5 | 20 | -0.1,53 | 37 | | 15 | Jun/15 | 11 | 165.47 | 164.93 | 157.15(-0.05) | 156.95(0.04) | 156.53(0.06) | 156.74 | -1.1 | | -6 | 12(-0.2) | -45 | [-3] | [-0] | [-3] | 1 | 38 | DT | 0.2 | OpenShort | | (-2) | 3 | -19 | 32 | -20 | -0.4,61 | 37 | | | | |
| 16 | Jun/15 | 10 | 165.47 | 164.93 | 157.23(-0.01) | 156.88(0.03) | 156.43(0.17) | 157.29 | -1 | | -6 | 13(-0.1) | -25 | [-1] | [6] | [0] | -2 | 55 | RG | 0.9 | SmallShort | | (-2) | 10 | -16 | 26 | 12 | 0.1,46 | 37 | | 17 | Jun/15 | 9 | 165.47 | 164.93 | 157.25(-0.04) | 156.83(0.01) | 156.16(-0.04) | 157.76 | -1 | | -6 | 13(-1) | 10 | [-2] | [-7] | [34] | -13 | 61 | RG | 1.6 | SmallShort? | | (-1) | -2 | 87 | 10 | 20 | 0.5,25 | 37 | | 18 | Jun/14 | 15 | 165.75 | 166.56 | 157.32(-0.18) | 156.81(-0.16) | 156.23(-0.43) | 155.27 | -1.4 | | -2 | 14(-1.9) | -50 | [-10] | [-36] | [-12] | -95 | -55 | DT | -0.9 | HoldShort? | | (-7) | -24 | -15 | -27 | -20 | -1.9,3 | 44 | | 19 | Jun/14 | 14 | 165.75 | 166.56 | 157.6(-0.27) | 157.06(-0.08) | 156.91(-0.3) | 155.7 | -1.3 | | -2 | 16(-7.9) | -50 | [-15] | [-28] | [-12] | -81 | 81 | DT | -1 | HoldShort | | (-9) | -17 | -10 | -30 | -20 | -1.6,9 | 44 | | 20 | Jun/14 | 13 | 165.75 | 166.56 | 158.03(-0.33) | 157.18(-0.04) | 157.39(0.03) | 155.99 | -1.3 | | -2 | 23(-9.5) | -50 | [-19] | [-9] | [-9] | -43 | 216 | DT | -0.8 | OpenShort | | (-15) | 2 | -10 | -11 | -20 | -1.1,35 | 44 | | | | |
| 21 | Jun/14 | 12 | 165.75 | 166.56 | 158.55(-0.36) | 157.24(-0.04) | 157.34(-0.11) | 156.29 | -1.2 | | -2 | 33(-8.3) | -50 | [-20] | [-17] | [-20] | -13 | 202 | DT | -0.4 | OpenShort | | (-19) | -6 | -57 | 8 | -20 | -0.9,60 | 44 | | 22 | Jun/14 | 11 | 165.75 | 166.56 | 159.13(-0.29) | 157.31(-0.03) | 157.51(0.1) | 157.93 | -1 | | -2 | 41(-6.1) | -50 | [-16] | [-4] | [0] | 10 | 244 | DT | 0.1 | OpenShort | | (-18) | 6 | -21 | 28 | 20 | -0.4,70 | 44 | | 23 | Jun/14 | 10 | 165.75 | 166.56 | 159.6(-0.26) | 157.35(0.03) | 157.35(0.15) | 158.55 | -0.9 | | -2 | 47(-4.7) | -45 | [-15] | [1] | [12] | -9 | 236 | UR | 0.3 | SmallShort | | (-16) | 8 | 14 | 19 | 20 | -0.3,49 | 44 | | 24 | Jun/14 | 9 | 165.75 | 166.56 | 160.02(-0.32) | 157.3(-0.03) | 157.12(0.1) | 158.14 | -1 | | -2 | 52(-4.4) | -10 | [-18] | [-5] | [32] | -38 | 235 | DP | 0.3 | OpenShort? | | (-16) | 6 | 83 | 10 | 20 | -0.5,25 | 44 | | 25 | Jun/13 | 15 | 165.84 | 168.59 | 160.54(-0.42) | 157.34(-0.15) | 156.96(-0.13) | 155.78 | -1.3 | | 2 | 56(-2.7) | -50 | [-24] | [-22] | [-18] | -75 | 99 | DT | -0.3 | HoldShort? | | (-22) | -7 | -45 | -2 | -20 | -1.1,3 | 46 | | | | |
| 26 | Jun/13 | 14 | 165.84 | 168.59 | 161.21(-0.39) | 157.58(-0.05) | 157.16(0.04) | 157.07 | -1.1 | | 2 | 59(-3.4) | -35 | [-22] | [-10] | [-3] | -66 | 152 | DT | -0 | OpenShort | | (-21) | 2 | -10 | 4 | -10 | -0.9,7 | 46 | | 27 | Jun/13 | 13 | 165.84 | 168.59 | 161.84(-0.38) | 157.66(-0.12) | 157.1(-0.17) | 157.36 | -1.1 | | 2 | 63(-1.9) | -45 | [-21] | [-23] | [-2] | -67 | 66 | DT | 0.1 | OpenShort | | (-22) | -10 | -13 | 6 | 10 | -0.9,6 | 46 | | 28 | Jun/13 | 12 | 165.84 | 168.59 | 162.45(-0.36) | 157.85(-0.18) | 157.36(-0.06) | 157.73 | -1 | | 2 | 64(-1.6) | -15 | [-20] | [-18] | [14] | -69 | 65 | DP | 0.1 | OpenShort | | (-21) | -3 | 30 | 6 | 20 | -0.9,4 | 46 | | 29 | Jun/13 | 11 | 165.84 | 168.59 | 163.03(-0.42) | 158.13(-0.48) | 157.45(-0.19) | 156.88 | -1.2 | | 2 | 66(0.1) | -45 | [-24] | [-35] | [6] | -79 | 2 | DP | -0.1 | OpenShort | | (-22) | -11 | 8 | 1 | 20 | -1.2,1 | 46 | | 30 | Jun/13 | 10 | 165.84 | 168.59 | 163.71(-0.41) | 158.89(-0.59) | 157.75(-0.12) | 156.65 | -1.2 | | 2 | 66(0.1) | -50 | [-23] | [-34] | [-1] | -84 | -40 | DT | -0.2 | HoldShort | | (-24) | -7 | -11 | 1 | 20 | -1.4,1 | 46 | | | | |
| 31 | Jun/13 | 9 | 165.84 | 168.59 | 164.39(-0.43) | 159.84(-0.69) | 157.94(-0.18) | 156.97 | -1.1 | | 2 | 66(1.8) | -50 | [-24] | [-40] | [-16] | -86 | -53 | DT | -0.2 | OpenShort? | | (-24) | -10 | -53 | 3 | 12 | -1.5,2 | 46 | | 32 | Jun/10 | 15 | 166.04 | 170.64 | 165.1(-0.37) | 160.95(-0.55) | 158.22(-0.06) | 158.5 | -1 | | 7 | 64(0.1) | -15 | [-21] | [-28] | [3] | -81 | -34 | DP | 0.1 | OpenShort? | | (-21) | -3 | 3 | 6 | 13 | -1.3,2 | 59 | | 33 | Jun/10 | 14 | 166.04 | 170.64 | 165.72(-0.44) | 161.84(-0.55) | 158.32(-0.31) | 158.42 | -1 | | 7 | 64(1) | -30 | [-25] | [-43] | [3] | -87 | -67 | DP | 0 | OpenShort | | (-22) | -17 | 14 | 7 | -20 | -1.5,1 | 59 | | 34 | Jun/10 | 13 | 166.04 | 170.64 | 166.45(-0.44) | 162.74(-0.62) | 158.81(-0.78) | 158.01 | -1.1 | | 7 | 63(3.2) | -40 | [-25] | [-71] | [-6] | -95 | -257 | DT | -0.2 | OpenShort | | (-26) | -44 | -4 | 7 | -20 | -1.8,0 | 59 | | 35 | Jun/10 | 12 | 166.04 | 170.64 | 167.19(-0.43) | 163.76(-0.66) | 160.06(-1.04) | 158.13 | -1 | | 7 | 60(4.5) | -40 | [-24] | [-87] | [-6] | -100 | -364 | DT | -0.4 | HoldShort | | (-25) | -58 | 3 | 8 | -20 | -2,0 | 59 | | | | |
| 36 | Jun/10 | 11 | 166.04 | 170.64 | 167.91(-0.42) | 164.84(-0.71) | 161.74(-1.19) | 158.03 | -1.1 | | 7 | 55(7.6) | -40 | [-24] | [-96] | [-24] | -108 | -464 | DT | -0.9 | HoldShort | | (-25) | -67 | -38 | -0 | -20 | -2.3,0 | 59 | | 37 | Jun/10 | 10 | 166.04 | 170.64 | 168.62(-0.39) | 166.02(-0.63) | 163.69(-1.03) | 159.12 | -0.9 | | 7 | 48(8.9) | -40 | [-22] | [-85] | [-32] | -115 | -425 | DT | -1.3 | HoldShort | | (-22) | -58 | -55 | -7 | -20 | -2.6,0 | 59 | | 38 | Jun/10 | 9 | 166.04 | 170.64 | 169.28(-0.32) | 167.07(-0.51) | 165.4(-0.76) | 160.74 | -0.7 | | 7 | 39(8.5) | -40 | [-18] | [-65] | [-53] | -123 | -366 | DT | -1.6 | HoldShort? | | (-19) | -43 | -115 | -13 | -20 | -2.9,0 | 59 | | 39 | Jun/9 | 15 | 166.16 | 172.23 | 169.83(-0.21) | 167.93(-0.36) | 166.66(-0.49) | 164.19 | -0.3 | | 13 | 30(4.9) | -25 | [-12] | [-42] | [-34] | -107 | -240 | DT | -1.1 | HoldShort? | | (-14) | -28 | -79 | -4 | -20 | -2.4,3 | 66 | | 40 | Jun/9 | 14 | 166.16 | 172.23 | 170.19(-0.19) | 168.53(-0.25) | 167.48(-0.29) | 166.6 | 0.1 | | 13 | 25(1.1) | -40 | [-11] | [-28] | [-14] | -94 | -86 | DT | -0.5 | OpenShort | | (-8) | -17 | -37 | 4 | -20 | -1.9,4 | 66 | | | | |
| 41 | Jun/9 | 13 | 166.16 | 172.23 | 170.52(-0.16) | 168.95(-0.18) | 167.97(-0.21) | 167.74 | 0.2 | | 13 | 24(-0.1) | 0 | [-9] | [-21] | [3] | -84 | -48 | RG | -0.1 | Wait | | (-9) | -12 | 8 | 5 | -9 | -1.5,4 | 66 | | 42 | Jun/9 | 12 | 166.16 | 172.23 | 170.79(-0.19) | 169.25(-0.21) | 168.33(-0.25) | 167.49 | 0.2 | | 13 | 24(0.8) | -15 | [-11] | [-24] | [0] | -94 | -56 | DT | -0.5 | HoldShort | | (-10) | -14 | 7 | -1 | -20 | -1.8,1 | 66 | | 43 | Jun/9 | 11 | 166.16 | 172.23 | 171.11(-0.19) | 169.61(-0.33) | 168.75(-0.28) | 167.28 | 0.1 | | 13 | 24(2.2) | -40 | [-11] | [-29] | [-13] | -105 | -94 | DT | -0.8 | HoldShort | | (-11) | -16 | -30 | -8 | -20 | -2.2,0 | 66 | | 44 | Jun/9 | 10 | 166.16 | 172.23 | 171.43(-0.16) | 170.18(-0.25) | 169.22(-0.21) | 168.19 | 0.3 | | 13 | 21(1) | -30 | [-9] | [-23] | [-12] | -98 | -78 | DT | -0.6 | HoldShort | | (-9) | -12 | -27 | -2 | -20 | -2,2 | 66 | | 45 | Jun/9 | 9 | 166.16 | 172.23 | 171.71(-0.2) | 170.61(-0.22) | 169.58(-0.21) | 169.03 | 0.4 | | 13 | 20(-1.2) | -30 | [-11] | [-22] | [-9] | -91 | -6 | DT | -0.4 | HoldShort? | | (-8) | -12 | -23 | 2 | -19 | -1.7,2 | 66 | | | | |
| 46 | Jun/8 | 15 | 166.05 | 172.86 | 172.05(-0.16) | 170.98(-0.14) | 169.94(-0.14) | 169.75 | 0.5 | | 19 | 22(-0.4) | 5 | [-9] | [-13] | [2] | -82 | 0 | RG | -0.1 | Wait? | | (-10) | -8 | 8 | 5 | -20 | -1.4,3 | 74 | | 47 | Jun/8 | 14 | 166.05 | 172.86 | 172.32(-0.11) | 171.22(-0.15) | 170.17(-0.18) | 169.49 | 0.4 | | 19 | 22(1.6) | 10 | [-6] | [-15] | [-4] | -93 | -90 | RG | -0.4 | Wait | | (-9) | -11 | -3 | -1 | -20 | -1.7,0 | 74 | | 48 | Jun/8 | 13 | 166.05 | 172.86 | 172.51(-0.13) | 171.48(-0.15) | 170.47(-0.4) | 169.58 | 0.5 | | 19 | 20(1.9) | -25 | [-8] | [-28] | [-15] | -98 | -137 | DT | -0.6 | OpenShort | | (-6) | -23 | -16 | -33 | -20 | -1.9,0 | 74 | | 49 | Jun/8 | 12 | 166.05 | 172.86 | 172.73(-0.12) | 171.73(-0.07) | 171.15(-0.29) | 170.09 | 0.5 | | 19 | 18(1.1) | -20 | [-7] | [-19] | [-17] | -98 | -99 | DT | -0.8 | OpenShort | | (-7) | -17 | -22 | -33 | -20 | -1.9,0 | 74 | | 50 | Jun/8 | 11 | 166.05 | 172.86 | 172.93(-0.1) | 171.85(-0.14) | 171.64(-0.23) | 170.79 | 0.6 | | 19 | 17(1) | 5 | [-6] | [-17] | [-7] | -90 | -74 | RG | -0.6 | Wait | | (-6) | -13 | -3 | -30 | -16 | -1.6,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|