PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6900 One month high (close): $20.7000

PCY Daily Change: 0.69% Daily StdDev 1.26% PCY EMA_5_Trend: -0.42% 10Minute StdDev: $0.1233

Latest Price : $19(0.69%)

Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	19.88	19.4	18.91(0.05)	18.88(-0.11)	18.92(0.21)	19.04	-1.3	-20	22(-0.4)	10	[4]	[8]	[27]	23	73	RG	0.8	SmallShort	(4)	17	55	15	20	0.9,50	30
Daily Trend: % Up Forces: Down Forces: 18.88(hourly_sma_10 -0.84%) Support Levels: 18.91(weak_hourly_sma_20 -0.68%) Resistance Levels: 19.4(daily_ema_10 1.89%) 19.88(daily_ema_20 4.41%)

2	Jun/17	10	19.88	19.4	18.9(0.05)	18.88(0)	18.88(0.05)	18.91	-1.5	-20	23(-0.3)	-50	[4]	[-0]	[-12]	-4	-28	DR	0.2	OpenShort	(4)	4	-42	14	-5	0.1,44	30
3	Jun/17	9	19.88	19.4	18.89(0.05)	18.88(0)	18.87(0.16)	19.01	-1.3	-20	23(0.4)	5	[4]	[9]	[20]	8	50	RG	0.9	SmallShort?	(9)	13	46	10	20	0.8,38	30
4	Jun/16	15	19.93	19.55	18.88(-0.05)	18.9(-0.05)	18.84(0.05)	18.9	-1.7	-18	23(-1.7)	-35	[-4]	[-5]	[23]	-22	73	DP	0.4	OpenShort?	(0)	4	63	-0	20	0.1,26	30
5	Jun/16	14	19.93	19.55	18.89(0.05)	18.91(-0.16)	18.84(0)	18.75	-1.9	-18	24(-1.1)	-50	[4]	[-11]	[-18]	-46	-120	DR	-0.5	OpenShort	(-4)	0	-38	-9	-20	-0.9,27	30

6	Jun/16	13	19.93	19.55	18.89(0)	18.94(-0.11)	18.83(-0.42)	18.84	-1.8	-18	26(-0.7)	-50	[0]	[-44]	[-3]	-23	-125	DR	0.1	OpenShort	(4)	-33	-4	-5	-11	-0.3,35	30
7	Jun/16	12	19.93	19.55	18.88(0.05)	18.96(-0.16)	18.91(-0.16)	18.85	-1.7	-18	26(-0.1)	-50	[4]	[-24]	[-4]	-21	-111	DR	-0.4	OpenShort	(0)	-13	-13	-7	16	-0.2,34	30
8	Jun/16	11	19.93	19.55	18.88(0)	18.99(0.16)	18.94(-0.11)	18.88	-1.7	-18	26(0)	-50	[0]	[-8]	[-3]	-19	-18	DR	-0.4	OpenShort	(4)	-9	25	-34	-20	0.1,29	30
9	Jun/16	10	19.93	19.55	18.87(0.05)	18.99(0)	18.96(-0.21)	18.82	-1.8	-18	26(-1.1)	-45	[4]	[-22]	[1]	-9	-133	RG	-0.9	SmallLong	(0)	-17	25	-20	-20	-0.3,49	30
10	Jun/16	9	19.93	19.55	18.87(0)	18.96(0.05)	19(-0.21)	18.76	-1.9	-18	27(-0.9)	-50	[0]	[-21]	[-74]	-1	-103	DR	-1.4	OpenShort?	(0)	-17	-194	-13	-20	-0.6,64	30

11	Jun/15	15	19.98	19.73	18.86(0.11)	18.95(0.26)	19.04(0.16)	19.23	-1.3	-11	28(1.7)	20	[9]	[22]	[39]	83	131	UT	1.1	OpenLong?	(13)	13	96	14	20	2.1,80	35
12	Jun/15	14	19.98	19.73	18.84(-0.11)	18.9(0.11)	19.01(-0.11)	19	-1.7	-11	27(-7.4)	-50	[-8]	[-10]	[5]	50	159	DP	-0.1	OpenShort	(4)	-8	13	1	10	1.1,72	35
13	Jun/15	13	19.98	19.73	18.86(-0.11)	18.88(0.05)	19.03(0.32)	18.97	-1.8	-11	34(-6)	-50	[-8]	[21]	[-0]	37	243	RG	-0.3	Wait	(-9)	24	-13	4	20	0.6,72	35
14	Jun/15	12	19.98	19.73	18.88(-0.11)	18.88(0)	18.97(0.26)	19	-1.7	-11	40(-5.2)	-50	[-8]	[14]	[4]	42	229	UR	0.1	SmallShort	(-9)	20	0	13	20	0.5,79	35
15	Jun/15	11	19.98	19.73	18.9(-0.16)	18.87(0.21)	18.92(0.32)	19	-1.7	-11	45(-5.2)	-50	[-12]	[26]	[-2]	47	281	RG	0.3	Wait	(-13)	24	-29	37	20	0.4,87	35

16	Jun/15	10	19.98	19.73	18.93(-0.11)	18.83(0.21)	18.86(0.37)	19.07	-1.6	-11	50(-5.1)	-50	[-8]	[31]	[0]	26	265	RG	0.7	Wait	(-9)	28	-25	28	20	0.5,63	35
17	Jun/15	9	19.98	19.73	18.95(-0.11)	18.79(0.16)	18.79(0.37)	19.13	-1.5	-11	56(-5.1)	-50	[-8]	[29]	[78]	3	285	UR	1.1	SmallShort?	(-9)	28	204	21	20	0.6,38	35
18	Jun/14	15	20.01	19.83	18.97(-0.26)	18.76(-0.11)	18.72(-0.21)	18.65	-2.5	-14	61(-5)	-50	[-20]	[-32]	[-13]	-65	29	DT	-0.2	OpenShort?	(-21)	-16	-34	-2	-16	-0.9,8	30
19	Jun/14	14	20.01	19.83	19.02(-0.26)	18.78(0.05)	18.76(-0.27)	18.73	-2.3	-14	66(-5.3)	-50	[-21]	[-32]	[-1]	-59	47	DT	-0.1	OpenShort	(-21)	-22	4	-4	-20	-0.8,11	30
20	Jun/14	13	20.01	19.83	19.07(-0.31)	18.78(0)	18.81(0.05)	18.72	-2.3	-14	71(-4.7)	-50	[-25]	[-9]	[-4]	-61	150	DT	-0.2	OpenShort	(-21)	4	-4	-3	-20	-0.9,12	30

21	Jun/14	12	20.01	19.83	19.13(-0.31)	18.77(-0.05)	18.81(0)	18.73	-2.3	-14	76(-4.1)	-50	[-25]	[-15]	[-8]	-59	107	DT	-0.2	OpenShort	(-25)	0	-21	-2	-5	-1,16	30
22	Jun/14	11	20.01	19.83	19.19(-0.31)	18.78(-0.32)	18.81(0)	18.78	-2.2	-14	80(-2.9)	-50	[-25]	[-26]	[-4]	-48	107	DT	-0	OpenShort	(-25)	0	-29	11	20	-0.9,25	30
23	Jun/14	10	20.01	19.83	19.25(-0.26)	18.84(-0.26)	18.81(0)	18.85	-2.1	-14	83(-2.4)	-50	[-21]	[-22]	[-11]	-53	56	DT	0.1	OpenShort	(-25)	0	-59	8	20	-0.9,20	30
24	Jun/14	9	20.01	19.83	19.3(-0.26)	18.89(-0.26)	18.8(0.37)	18.99	-1.9	-14	85(-2.5)	-25	[-21]	[8]	[56]	-54	200	UR	0.4	SmallShort?	(-21)	30	149	8	20	-0.7,14	30
25	Jun/13	15	20.08	20.02	19.35(-0.31)	18.94(-0.42)	18.8(0)	18.64	-3.1	-11	88(-12.5)	-50	[-25]	[-30]	[-11]	-82	-53	DT	-0.2	HoldShort?	(-25)	0	-29	0	-16	-1.5,6	36

26	Jun/13	14	20.08	20.02	19.41(-0.36)	19.02(-0.47)	18.73(-0.16)	18.71	-2.9	-11	100(2)	-50	[-29]	[-46]	[-11]	-76	-31	DT	-0	OpenShort	(-29)	-13	-34	10	-11	-1.5,12	36
27	Jun/13	13	20.08	20.02	19.48(-0.31)	19.11(-0.42)	18.76(-0.64)	18.79	-2.7	-11	98(2.9)	-50	[-25]	[-82]	[-10]	-78	-196	DT	0.1	OpenShort	(-29)	-52	-33	13	-16	-1.5,10	36
28	Jun/13	12	20.08	20.02	19.54(-0.31)	19.19(-0.36)	18.88(-0.58)	18.87	-2.6	-11	95(3.1)	-50	[-25]	[-75]	[32]	-82	-171	DP	-0	OpenShort	(-25)	-47	98	14	-20	-1.5,6	36
29	Jun/13	11	20.08	20.02	19.6(-0.36)	19.26(-0.62)	18.99(-0.84)	18.64	-3.1	-11	92(10.7)	-50	[-29]	[-107]	[-12]	-105	-336	DT	-0.8	HoldShort	(-29)	-68	-4	-5	-20	-2.2,0	36
30	Jun/13	10	20.08	20.02	19.67(-0.41)	19.38(-0.62)	19.15(-0.88)	18.65	-3	-11	81(14.1)	-50	[-33]	[-112]	[-38]	-118	-326	DT	-1.3	HoldShort	(-33)	-72	-80	-8	-20	-2.7,0	36

31	Jun/13	9	20.08	20.02	19.75(-0.35)	19.5(-0.51)	19.32(-0.72)	18.84	-2.6	-11	67(13.1)	-50	[-29]	[-93]	[-89]	-123	-285	DT	-1.5	HoldShort?	(-28)	-59	-233	-8	-20	-2.9,0	36
32	Jun/10	15	20.15	20.23	19.82(-0.15)	19.6(-0.25)	19.46(-0.21)	19.41	-2.2	-3	54(-18.5)	-50	[-12]	[-34]	[-1]	-90	-111	DT	-0.2	HoldShort?	(-16)	-17	0	2	-20	-1.6,0	43
33	Jun/10	14	20.15	20.23	19.85(-0.25)	19.65(-0.25)	19.5(-0.15)	19.41	-2.2	-3	73(0.2)	-50	[-21]	[-33]	[-6]	-95	9	DT	-0.4	HoldShort	(-16)	-13	-12	1	-20	-1.8,0	43
34	Jun/10	13	20.15	20.23	19.9(-0.2)	19.7(-0.25)	19.53(-0.36)	19.44	-2.1	-3	72(1.6)	-50	[-17]	[-50]	[-9]	-98	-112	DT	-0.4	OpenShort	(-16)	-31	-21	-0	-20	-1.9,0	43
35	Jun/10	12	20.15	20.23	19.94(-0.25)	19.75(-0.25)	19.6(-0.41)	19.49	-1.9	-3	71(3.2)	-50	[-21]	[-55]	[-12]	-97	-70	DT	-0.5	OpenShort	(-20)	-35	-25	4	-20	-1.9,1	43

36	Jun/10	11	20.15	20.23	19.99(-0.15)	19.8(-0.25)	19.68(-0.35)	19.55	-1.8	-3	68(3.6)	-50	[-13]	[-48]	[-11]	-97	-153	DT	-0.6	OpenShort	(-16)	-30	-25	-2	-20	-1.9,1	43
37	Jun/10	10	20.15	20.23	20.02(-0.2)	19.85(-0.2)	19.75(-0.3)	19.61	-1.6	-3	64(4)	-50	[-17]	[-42]	[-1]	-97	-65	DT	-0.6	OpenShort	(-16)	-26	12	-3	-20	-1.9,1	43
38	Jun/10	9	20.15	20.23	20.06(-0.15)	19.89(-0.25)	19.81(-0.3)	19.58	-1.7	-3	60(7.8)	-50	[-13]	[-43]	[-32]	-110	-159	DT	-1.1	HoldShort?	(-16)	-26	-80	-9	-20	-2.4,0	43
39	Jun/9	15	20.19	20.35	20.09(-0.15)	19.94(-0.15)	19.87(-0.2)	19.78	-1.4	3	52(-2.3)	-50	[-13]	[-29]	[-14]	-92	-43	DT	-0.5	HoldShort?	(-8)	-17	-32	0	-20	-1.7,1	51
40	Jun/9	14	20.19	20.35	20.12(-0.1)	19.97(-0.15)	19.91(-0.05)	19.86	-1.1	3	55(3.1)	-35	[-9]	[-15]	[-7]	-89	-33	DT	-0.3	OpenShort	(-8)	-4	-24	2	10	-1.6,1	51

41	Jun/9	13	20.19	20.35	20.14(-0.05)	20(-0.15)	19.92(-0.15)	19.92	-0.9	3	51(2.5)	-5	[-4]	[-23]	[2]	-84	-96	RG	0	Wait	(-8)	-13	8	4	-10	-1.4,1	51
42	Jun/9	12	20.19	20.35	20.15(-0.1)	20.03(-0.1)	19.95(-0.15)	19.9	-1	3	49(3.6)	-30	[-9]	[-22]	[-3]	-93	-51	DT	-0.3	OpenShort	(-4)	-13	-8	3	-15	-1.7,0	51
43	Jun/9	11	20.19	20.35	20.17(-0.05)	20.05(-0.2)	19.98(-0.1)	19.92	-0.9	3	45(3.8)	-10	[-4]	[-21]	[-3]	-95	-92	DT	-0.4	OpenShort	(-8)	-9	-8	-3	5	-1.8,0	51
44	Jun/9	10	20.19	20.35	20.18(-0.1)	20.09(-0.2)	20(-0.2)	19.94	-0.8	3	42(4.2)	-40	[-9]	[-31]	[-3]	-95	-65	DT	-0.5	OpenShort	(-8)	-18	-4	1	-20	-1.9,3	51
45	Jun/9	9	20.19	20.35	20.2(-0.1)	20.13(-0.2)	20.04(-0.2)	19.95	-0.8	3	37(3.4)	-50	[-9]	[-31]	[-16]	-102	-65	DT	-0.8	HoldShort?	(-4)	-18	-44	0	-15	-2.2,3	51

46	Jun/8	15	20.2	20.42	20.22(-0.1)	20.17(-0.15)	20.08(-0.1)	20.06	-0.5	7	34(-2.4)	-0	[-9]	[-18]	[2]	-87	3	RG	-0.2	Wait?	(-8)	-9	8	1	-15	-1.6,3	59
47	Jun/8	14	20.2	20.42	20.24(-0.1)	20.2(-0.1)	20.1(-0.1)	20.04	-0.6	7	36(-0.8)	-5	[-9]	[-15]	[-3]	-97	-19	BT	-0.6	OpenLong	(-8)	-9	4	-6	-20	-1.9,1	59
48	Jun/8	13	20.2	20.42	20.26(-0.1)	20.22(-0.15)	20.12(-0.35)	20.03	-0.6	7	37(1.2)	-35	[-9]	[-39]	[-18]	-102	-97	DT	-0.8	HoldShort	(-12)	-30	-28	-34	-20	-2.1,1	59
49	Jun/8	12	20.2	20.42	20.28(-0.1)	20.25(-0.1)	20.19(-0.2)	20.1	-0.3	7	36(0)	-35	[-9]	[-24]	[-16]	-90	-37	DT	-0.9	HoldShort	(-8)	-17	-24	-30	-20	-1.7,3	59
50	Jun/8	11	20.2	20.42	20.3(-0.1)	20.25(0)	20.23(-0.2)	20.16	-0.1	7	36(-1.3)	-30	[-9]	[-20]	[-8]	-80	-17	DT	-0.7	HoldShort	(-4)	-17	-4	-27	-20	-1.3,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI