|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.3100 One month high (close): $8.0150
OPEN Daily Change: 11.72% Daily StdDev 7.47% OPEN EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $4.82(11.72%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 6.39 | 5.8 | 4.78(-0.42) | 4.51(-0.88) | 4.58(1.55) | 4.73 | -1.6 | | -16 | 29(-0.8) | -30 | [-6] | [8] | [48] | -5 | 667 | UR | 0.5 | SmallShort | | (-6) | 21 | -6 | 28 | 20 | -0.2,50 | 31 | Sample size 24 Avg positive next hour return: 2.34%(46%) Avg negative next hour return: -1.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 4.51(hourly_sma_10 -4.65%)
Support Levels:
Resistance Levels: 4.78(hourly_sma_20 1.06%) 5.8(daily_ema_10 22.62%) 6.39(daily_ema_20 35.1%)
|
| | | 2 | Jun/17 | 10 | 6.39 | 5.8 | 4.8(-0.41) | 4.55(-0.44) | 4.51(2.27) | 4.75 | -1.6 | | -16 | 30(-1.5) | -30 | [-6] | [21] | [43] | -21 | 830 | UR | 0.8 | SmallShort | | (-6) | 30 | 6 | 24 | 20 | -0.2,34 | 31 | | 3 | Jun/17 | 9 | 6.39 | 5.8 | 4.82(-0.41) | 4.57(-0.65) | 4.41(0.92) | 4.73 | -1.6 | | -16 | 31(0) | -30 | [-6] | [1] | [77] | -42 | 420 | UR | 1 | SmallShort? | | (-9) | 12 | 130 | 19 | 20 | -0.3,16 | 31 | | 4 | Jun/16 | 15 | 6.5 | 6.06 | 4.84(-0.62) | 4.6(-1.29) | 4.37(-0.46) | 4.33 | -2.2 | | -16 | 31(0) | -50 | [-8] | [-24] | [-15] | -90 | -567 | DT | -0.1 | HoldShort? | | (-12) | -6 | -6 | 5 | -20 | -1.6,0 | 36 | | 5 | Jun/16 | 14 | 6.5 | 6.06 | 4.87(-0.81) | 4.66(-1.48) | 4.39(-1.35) | 4.35 | -2.2 | | -16 | 31(2.2) | -50 | [-11] | [-38] | [-16] | -93 | -616 | DT | -0.1 | OpenShort | | (-9) | -18 | -10 | 8 | -20 | -1.7,0 | 36 | | | | |
| 6 | Jun/16 | 13 | 6.5 | 6.06 | 4.91(-0.61) | 4.73(-1.25) | 4.45(-3.26) | 4.38 | -2.2 | | -16 | 29(2.6) | -50 | [-8] | [-62] | [-21] | -98 | -1279 | DT | -0.3 | OpenShort | | (-9) | -44 | 0 | 3 | -20 | -1.9,0 | 36 | | 7 | Jun/16 | 12 | 6.5 | 6.06 | 4.94(-0.8) | 4.79(-1.64) | 4.6(-2.75) | 4.38 | -2.2 | | -16 | 26(3.5) | -50 | [-11] | [-58] | [-25] | -105 | -1017 | DT | -0.9 | HoldShort | | (-11) | -37 | -3 | 0 | -20 | -2.2,0 | 36 | | 8 | Jun/16 | 11 | 6.5 | 6.06 | 4.98(-0.6) | 4.87(-1.42) | 4.73(-2.07) | 4.39 | -2.2 | | -16 | 23(4.8) | -50 | [-8] | [-47] | [-45] | -118 | -1095 | DT | -1.5 | HoldShort | | (-11) | -28 | -16 | -44 | -20 | -2.7,0 | 36 | | 9 | Jun/16 | 10 | 6.5 | 6.06 | 5.01(-0.6) | 4.94(-1.4) | 4.83(-2.42) | 4.44 | -2.1 | | -16 | 18(6.9) | -50 | [-8] | [-51] | [-54] | -108 | -1140 | DT | -2.2 | HoldShort | | (-9) | -33 | -61 | -19 | -20 | -3.3,25 | 36 | | 10 | Jun/16 | 9 | 6.5 | 6.06 | 5.04(-0.4) | 5.01(-0.79) | 4.95(-1.2) | 4.64 | -1.9 | | -16 | 11(3.6) | -50 | [-5] | [-30] | [-74] | -106 | -698 | DT | -2.9 | HoldShort? | | (-6) | -16 | -137 | -12 | -20 | -3.7,37 | 36 | | | | |
| 11 | Jun/15 | 15 | 6.64 | 6.44 | 5.06(-0.2) | 5.01(0) | 5.01(0.6) | 5.14 | -1.8 | | -9 | 7(-2.9) | -15 | [-3] | [4] | [25] | 15 | 501 | UR | 1.8 | SmallShort? | | (0) | 8 | 34 | 24 | 20 | 1.1,37 | 43 | | 12 | Jun/15 | 14 | 6.64 | 6.44 | 5.07(-0.78) | 5.05(-0.39) | 4.98(-0.4) | 5.02 | -2 | | -9 | 10(-11.3) | -50 | [-11] | [-15] | [17] | -52 | 567 | DP | 0.5 | OpenShort | | (-3) | -6 | 32 | -4 | 20 | -0.6,13 | 43 | | 13 | Jun/15 | 13 | 6.64 | 6.44 | 5.11(-0.78) | 5.07(-0.2) | 5(-0.79) | 4.91 | -2.1 | | -9 | 22(-5.9) | -50 | [-11] | [-19] | [-20] | -70 | 185 | DT | -0.5 | OpenShort | | (-14) | -11 | -20 | -8 | -20 | -1.1,8 | 43 | | 14 | Jun/15 | 12 | 6.64 | 6.44 | 5.15(-0.96) | 5.07(0) | 5.04(-0.4) | 4.98 | -2 | | -9 | 28(-5.1) | -50 | [-13] | [-13] | [-23] | -57 | 515 | DT | -0.3 | OpenShort | | (-11) | -6 | -11 | -9 | -20 | -0.7,11 | 43 | | 15 | Jun/15 | 11 | 6.64 | 6.44 | 5.2(-0.76) | 5.07(0) | 5.06(-0.39) | 5.02 | -2 | | -9 | 33(-3.7) | -50 | [-11] | [-12] | [3] | -41 | 303 | DP | -0.1 | OpenShort | | (-14) | -5 | 8 | 2 | 0 | -0.7,27 | 43 | | | | |
| 16 | Jun/15 | 10 | 6.64 | 6.44 | 5.24(-0.76) | 5.08(-0.2) | 5.08(-0.59) | 4.99 | -2 | | -9 | 36(-2.7) | -50 | [-11] | [-16] | [-25] | -46 | 124 | DT | -0.3 | OpenShort | | (-11) | -8 | -41 | 2 | -20 | -0.8,24 | 43 | | 17 | Jun/15 | 9 | 6.64 | 6.44 | 5.28(-0.75) | 5.08(0) | 5.11(-0.39) | 5.14 | -1.8 | | -9 | 39(-4.1) | -50 | [-10] | [-12] | [16] | -29 | 376 | DP | 0.1 | OpenShort? | | (-11) | -5 | 17 | 6 | 20 | -0.4,31 | 43 | | 18 | Jun/14 | 15 | 6.76 | 6.63 | 5.32(-1.3) | 5.08(0) | 5.13(0.2) | 5.08 | -2.2 | | -8 | 43(-10.5) | -50 | [-18] | [-6] | [-10] | -46 | 878 | DT | -0.1 | OpenShort? | | (-13) | 3 | -3 | 2 | -20 | -0.7,22 | 45 | | 19 | Jun/14 | 14 | 6.76 | 6.63 | 5.39(-1.46) | 5.09(0.2) | 5.12(0.39) | 5.09 | -2.2 | | -8 | 54(-11) | -50 | [-20] | [-3] | [-2] | -51 | 952 | DT | -0.1 | OpenShort | | (-16) | 5 | -11 | 2 | 19 | -0.7,17 | 45 | | 20 | Jun/14 | 13 | 6.76 | 6.63 | 5.47(-1.44) | 5.08(0.2) | 5.1(0.39) | 5.13 | -2.1 | | -8 | 65(-9.5) | -50 | [-20] | [-2] | [4] | -47 | 878 | DP | 0.1 | OpenShort | | (-21) | 5 | 3 | 8 | 19 | -0.7,21 | 45 | | | | |
| 21 | Jun/14 | 12 | 6.76 | 6.63 | 5.55(-1.6) | 5.07(-0.39) | 5.08(0.2) | 5.12 | -2.1 | | -8 | 74(-7.5) | -50 | [-22] | [-10] | [7] | -53 | 834 | DP | 0.1 | OpenShort | | (-23) | 3 | -27 | 8 | 20 | -0.8,17 | 45 | | 22 | Jun/14 | 11 | 6.76 | 6.63 | 5.64(-1.4) | 5.09(-1.17) | 5.07(0.4) | 5.22 | -2 | | -8 | 82(-5.9) | -15 | [-19] | [-11] | [48] | -56 | 723 | DP | 0.2 | OpenShort | | (-22) | 6 | 53 | 6 | 20 | -0.7,12 | 45 | | 23 | Jun/14 | 10 | 6.76 | 6.63 | 5.72(-1.72) | 5.15(-1.34) | 5.05(-0.2) | 5.03 | -2.2 | | -8 | 88(-4.2) | -50 | [-24] | [-22] | [20] | -72 | 416 | DP | -0 | OpenShort | | (-25) | -3 | 17 | 1 | 20 | -1,3 | 45 | | 24 | Jun/14 | 9 | 6.76 | 6.63 | 5.82(-1.85) | 5.22(-1.69) | 5.06(-0.2) | 4.97 | -2.3 | | -8 | 92(-3.8) | -50 | [-25] | [-25] | [-2] | -77 | 294 | DT | -0.1 | HoldShort? | | (-24) | -3 | -22 | 1 | 20 | -1.2,3 | 45 | | 25 | Jun/13 | 15 | 6.87 | 6.87 | 5.93(-1.66) | 5.31(-1.48) | 5.06(0) | 5.05 | -2.8 | | -7 | 96(-19) | -50 | [-23] | [-20] | [-9] | -75 | 138 | DT | -0 | HoldShort? | | (-26) | 0 | -14 | 4 | -20 | -1.2,5 | 40 | | | | |
| 26 | Jun/13 | 14 | 6.87 | 6.87 | 6.03(-1.95) | 5.39(-1.46) | 5.07(-0.78) | 5.1 | -2.7 | | -7 | 115(-3.3) | -50 | [-27] | [-32] | [-3] | -74 | 157 | DT | 0 | OpenShort | | (-26) | -11 | -3 | 7 | -20 | -1.2,6 | 40 | | 27 | Jun/13 | 13 | 6.87 | 6.87 | 6.15(-1.76) | 5.47(-1.62) | 5.11(-2.48) | 5.11 | -2.7 | | -7 | 118(-1) | -50 | [-24] | [-55] | [-11] | -79 | -589 | DT | 0 | HoldShort | | (-27) | -34 | 8 | 7 | -20 | -1.3,4 | 40 | | 28 | Jun/13 | 12 | 6.87 | 6.87 | 6.26(-1.88) | 5.56(-2.11) | 5.24(-2.78) | 5.08 | -2.7 | | -7 | 119(1.7) | -50 | [-26] | [-63] | [-3] | -86 | -730 | DT | -0.2 | OpenShort | | (-27) | -38 | 23 | 5 | -20 | -1.5,2 | 40 | | 29 | Jun/13 | 11 | 6.87 | 6.87 | 6.38(-1.85) | 5.68(-2.91) | 5.39(-3.06) | 5 | -2.8 | | -7 | 117(5.7) | -50 | [-25] | [-73] | [-24] | -95 | -1102 | DT | -0.5 | OpenShort | | (-29) | -42 | -17 | -2 | -20 | -1.8,0 | 40 | | 30 | Jun/13 | 10 | 6.87 | 6.87 | 6.5(-1.96) | 5.85(-2.99) | 5.56(-2.97) | 5.06 | -2.7 | | -7 | 111(7.5) | -50 | [-27] | [-72] | [-49] | -100 | -1034 | DT | -0.7 | HoldShort | | (-28) | -41 | -61 | -3 | -20 | -2,0 | 40 | | | | |
| 31 | Jun/13 | 9 | 6.87 | 6.87 | 6.63(-1.49) | 6.03(-2.43) | 5.73(-1.72) | 5.29 | -2.4 | | -7 | 104(6.1) | -50 | [-20] | [-50] | [-65] | -100 | -990 | DT | -0.6 | HoldShort? | | (-23) | -24 | -122 | -2 | -20 | -2,0 | 40 | | 32 | Jun/10 | 15 | 6.99 | 7.12 | 6.73(-1.32) | 6.18(-1.75) | 5.83(-0.68) | 5.79 | -2.3 | | -1 | 98(-24) | -50 | [-18] | [-28] | [-8] | -88 | -285 | DT | -0.1 | HoldShort? | | (-19) | -9 | -5 | 5 | -20 | -1.5,0 | 44 | | 33 | Jun/10 | 14 | 6.99 | 7.12 | 6.82(-1.16) | 6.29(-1.87) | 5.87(-1.68) | 5.81 | -2.3 | | -1 | 122(6.7) | -50 | [-16] | [-42] | [-18] | -90 | -756 | DT | -0.1 | OpenShort | | (-20) | -23 | -10 | 7 | -20 | -1.6,0 | 44 | | 34 | Jun/10 | 13 | 6.99 | 7.12 | 6.9(-1.15) | 6.41(-1.99) | 5.97(-2.93) | 5.85 | -2.2 | | -1 | 115(8.9) | -50 | [-16] | [-60] | [-10] | -95 | -1108 | DT | -0.2 | OpenShort | | (-16) | -41 | 2 | 8 | -20 | -1.8,0 | 44 | | 35 | Jun/10 | 12 | 6.99 | 7.12 | 6.98(-0.99) | 6.54(-1.95) | 6.15(-3) | 5.84 | -2.2 | | -1 | 106(12) | -50 | [-14] | [-60] | [-36] | -103 | -1389 | DT | -0.6 | HoldShort | | (-16) | -41 | -5 | 5 | -20 | -2.1,0 | 44 | | | | |
| 36 | Jun/10 | 11 | 6.99 | 7.12 | 7.05(-0.98) | 6.67(-2.34) | 6.34(-3.06) | 5.86 | -2.2 | | -1 | 94(16.3) | -50 | [-14] | [-64] | [-39] | -110 | -1484 | DT | -1 | HoldShort | | (-14) | -42 | -33 | -2 | -20 | -2.4,0 | 44 | | 37 | Jun/10 | 10 | 6.99 | 7.12 | 7.12(-0.84) | 6.83(-2.01) | 6.54(-2.68) | 6 | -1.9 | | -1 | 78(17.6) | -50 | [-12] | [-56] | [-65] | -120 | -1399 | DT | -1.3 | HoldShort | | (-12) | -37 | -71 | -7 | -20 | -2.8,0 | 44 | | 38 | Jun/10 | 9 | 6.99 | 7.12 | 7.18(-0.69) | 6.97(-1.41) | 6.72(-1.75) | 6.32 | -1.3 | | -1 | 60(12.1) | -50 | [-10] | [-38] | [-48] | -118 | -951 | DT | -1.3 | HoldShort? | | (-10) | -24 | -82 | -5 | -20 | -2.7,0 | 44 | | 39 | Jun/9 | 15 | 7.03 | 7.23 | 7.23(-0.28) | 7.07(-1.12) | 6.84(-1.3) | 6.71 | -0.7 | | 5 | 48(0.3) | -20 | [-4] | [-26] | [-23] | -103 | -763 | DT | -0.5 | CloseShort? | | (-8) | -18 | -21 | 3 | -20 | -2.1,0 | 51 | | 40 | Jun/9 | 14 | 7.03 | 7.23 | 7.25(-0.28) | 7.15(-0.97) | 6.93(-1.14) | 6.81 | -0.5 | | 5 | 48(5.1) | -10 | [-4] | [-24] | [-12] | -100 | -617 | DT | -0.5 | HoldShort | | (-4) | -16 | -10 | 3 | -20 | -2,0 | 51 | | | | |
| 41 | Jun/9 | 13 | 7.03 | 7.23 | 7.27(-0.27) | 7.22(-0.82) | 7.01(-1.41) | 6.86 | -0.4 | | 5 | 43(5) | -20 | [-4] | [-26] | [-17] | -103 | -638 | DT | -0.8 | HoldShort | | (-2) | -20 | 0 | -12 | -20 | -2.1,0 | 51 | | 42 | Jun/9 | 12 | 7.03 | 7.23 | 7.29(-0.27) | 7.28(-1.09) | 7.11(-1.52) | 6.86 | -0.4 | | 5 | 38(6.8) | -20 | [-4] | [-30] | [-26] | -113 | -697 | DT | -1.4 | HoldShort | | (-6) | -22 | -22 | -21 | -20 | -2.5,0 | 51 | | 43 | Jun/9 | 11 | 7.03 | 7.23 | 7.31(-0.27) | 7.36(-0.54) | 7.22(-1.23) | 6.97 | -0.1 | | 5 | 31(4.7) | -20 | [-4] | [-22] | [-37] | -110 | -506 | DT | -1.8 | HoldShort | | (-2) | -18 | -39 | -38 | -20 | -2.4,0 | 51 | | 44 | Jun/9 | 10 | 7.03 | 7.23 | 7.33(-0.14) | 7.4(-0.13) | 7.31(-0.68) | 7.17 | 0.3 | | 5 | 26(0.8) | -25 | [-2] | [-11] | [-26] | -68 | -249 | DT | -1.2 | OpenShort | | (0) | -10 | -4 | -25 | -20 | -1.3,15 | 51 | | 45 | Jun/9 | 9 | 7.03 | 7.23 | 7.34(-0.27) | 7.41(-0.13) | 7.36(-0.94) | 7.19 | 0.3 | | 5 | 26(-3.4) | -35 | [-4] | [-15] | [-28] | -51 | -158 | DT | -1.4 | OpenShort? | | (-2) | -13 | -36 | -24 | -20 | -1.3,32 | 51 | | | | |
| 46 | Jun/8 | 15 | 6.97 | 7.22 | 7.36(-0.14) | 7.42(0.27) | 7.43(-0.4) | 7.38 | 0.7 | | 7 | 29(5.6) | 10 | [-2] | [-2] | [-7] | 3 | 72 | RG | -0.4 | Wait? | | (-4) | -6 | -2 | -9 | -20 | 0.2,48 | 57 | | 47 | Jun/8 | 14 | 6.97 | 7.22 | 7.36(0) | 7.4(0.14) | 7.46(-0.53) | 7.39 | 0.7 | | 7 | 23(-1) | 20 | [0] | [-4] | [-8] | 7 | -105 | DR | -0.5 | OpenShort | | (0) | -8 | -2 | -14 | -20 | 0.1,54 | 57 | | 48 | Jun/8 | 13 | 6.97 | 7.22 | 7.37(-0.14) | 7.39(0.14) | 7.5(0.13) | 7.4 | 0.7 | | 7 | 24(-1.8) | 30 | [-2] | [4] | [-0] | 20 | 217 | RG | -0.7 | Wait | | (-2) | 2 | -8 | 7 | 13 | 0.2,65 | 57 | | 49 | Jun/8 | 12 | 6.97 | 7.22 | 7.38(-0.27) | 7.38(0.27) | 7.49(0.4) | 7.44 | 0.8 | | 7 | 26(-1.9) | 10 | [-4] | [9] | [-7] | 31 | 449 | RG | -0.3 | Wait | | (-2) | 6 | -17 | 10 | -20 | 0.4,71 | 57 | | 50 | Jun/8 | 11 | 6.97 | 7.22 | 7.38(0) | 7.36(0.41) | 7.46(0.67) | 7.53 | 1 | | 7 | 28(-1.6) | 50 | [0] | [14] | [7] | 49 | 351 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 16 | 20 | 0.8,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|