|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.4700 One month high (close): $51.8450
NTLA Daily Change: 3.47% Daily StdDev 5.74% NTLA EMA_5_Trend: 0.2% 10Minute StdDev: $1.6642
Latest Price : $42.91(3.47%) | Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($3.3) Fri. Jun 10, 2022($3.4) Thu. Jun 9, 2022($1.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 44.64 | 43.85 | 40.4(0.77) | 41.38(0.75) | 42.46(1.12) | 43.86 | -0.2 | | -4 | 48(2.8) | 50 | [13] | [28] | [39] | 95 | 382 | UT | 0.9 | OpenLong | | (13) | 20 | 56 | 4 | 20 | 2.1,92 | 42 | Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.97%(62%)
Daily Trend: %
Up Forces:
Down Forces: 43.85(daily_ema_10 -0.02%)
Support Levels: 41.38(weak_hourly_sma_10 -5.65%) 40.4(weak_hourly_sma_20 -7.89%)
Resistance Levels: 44.64(daily_ema_20 1.78%)
|
| | | 2 | Jun/17 | 10 | 44.64 | 43.85 | 40.09(0.58) | 41.07(0.71) | 41.99(0.55) | 42.51 | -0.6 | | -4 | 45(0.5) | 10 | [10] | [17] | [-7] | 82 | 167 | CR | 0.3 | OpenShort | | (12) | 10 | -43 | 2 | 20 | 1.6,92 | 42 | | 3 | Jun/17 | 9 | 44.64 | 43.85 | 39.86(0.73) | 40.78(0.79) | 41.76(1.66) | 43.57 | -0.3 | | -4 | 44(6) | 50 | [13] | [38] | [56] | 105 | 620 | UT | 1.2 | HoldLong? | | (14) | 29 | 89 | 5 | 20 | 2.4,95 | 42 | | 4 | Jun/16 | 15 | 44.87 | 44.09 | 39.57(0.38) | 40.46(0.22) | 41.08(1.18) | 41.5 | -1 | | -5 | 38(2) | 35 | [7] | [23] | [19] | 83 | 405 | UT | 0.3 | OpenLong? | | (9) | 21 | 24 | 4 | 20 | 1.5,95 | 47 | | 5 | Jun/16 | 14 | 44.87 | 44.09 | 39.42(0.23) | 40.37(0.12) | 40.6(0.74) | 40.94 | -1.1 | | -5 | 36(1.4) | 0 | [4] | [13] | [-0] | 75 | 345 | RG | 0.3 | Wait | | (6) | 13 | -24 | 12 | 20 | 1.2,95 | 47 | | | | |
| 6 | Jun/16 | 13 | 44.87 | 44.09 | 39.33(0.23) | 40.32(0.45) | 40.3(0.4) | 41.49 | -1 | | -5 | 35(2.9) | 10 | [4] | [10] | [16] | 89 | 421 | RG | 1 | SmallShort | | (6) | 7 | 9 | 24 | 20 | 1.8,94 | 47 | | 7 | Jun/16 | 12 | 44.87 | 44.09 | 39.24(0.18) | 40.14(0.55) | 40.14(0.85) | 41.27 | -1 | | -5 | 32(2.6) | 20 | [3] | [19] | [24] | 72 | 554 | UT | 1 | OpenLong | | (4) | 15 | 47 | 13 | 20 | 1.8,77 | 47 | | 8 | Jun/16 | 11 | 44.87 | 44.09 | 39.17(0.03) | 39.92(0.6) | 39.8(-0.05) | 40.2 | -1.3 | | -5 | 29(0.2) | -15 | [1] | [3] | [9] | 38 | 221 | RG | 0.4 | Wait | | (1) | -1 | 50 | -12 | -20 | 1,63 | 47 | | 9 | Jun/16 | 10 | 44.87 | 44.09 | 39.16(-0.08) | 39.68(0.28) | 39.82(-0.9) | 39.09 | -1.7 | | -5 | 29(-0.1) | -50 | [-1] | [-15] | [-20] | 17 | -161 | DT | -0.7 | OpenShort | | (-2) | -16 | -17 | -10 | -20 | -0.1,69 | 47 | | 10 | Jun/16 | 9 | 44.87 | 44.09 | 39.19(0.15) | 39.57(0.41) | 40.18(-0.35) | 39.46 | -1.6 | | -5 | 29(-0.1) | -50 | [3] | [-3] | [-28] | 32 | -161 | DR | -0.7 | OpenShort? | | (0) | -6 | -55 | -12 | -20 | 0.3,74 | 47 | | | | |
| 11 | Jun/15 | 15 | 45.16 | 44.43 | 39.13(0.13) | 39.41(0.77) | 40.32(0.47) | 40.72 | -1.3 | | -5 | 29(1) | 25 | [2] | [14] | [23] | 75 | 393 | UT | 0.4 | HoldLong? | | (5) | 8 | 53 | 3 | 20 | 1.6,85 | 49 | | 12 | Jun/15 | 14 | 45.16 | 44.43 | 39.08(-0.46) | 39.11(0.46) | 40.13(0.25) | 39.54 | -1.6 | | -5 | 28(-10) | -50 | [-8] | [5] | [-13] | 48 | 615 | RG | -0.6 | Wait | | (-1) | 4 | -36 | 1 | -10 | 0.5,85 | 49 | | 13 | Jun/15 | 13 | 45.16 | 44.43 | 39.26(-0.36) | 38.93(0.65) | 40.03(1.24) | 40.36 | -1.4 | | -5 | 38(-6.6) | -30 | [-6] | [23] | [10] | 67 | 910 | UR | 0.3 | SmallShort | | (-6) | 21 | -10 | 22 | 20 | 0.8,97 | 49 | | 14 | Jun/15 | 12 | 45.16 | 44.43 | 39.4(-0.33) | 38.68(0.55) | 39.54(1.46) | 40.6 | -1.3 | | -5 | 45(-6.1) | -15 | [-6] | [26] | [27] | 67 | 953 | UR | 0.7 | SmallShort | | (-6) | 24 | 8 | 35 | 20 | 0.8,97 | 49 | | 15 | Jun/15 | 11 | 45.16 | 44.43 | 39.53(-0.48) | 38.47(0.34) | 38.97(1.22) | 40.41 | -1.4 | | -5 | 51(-8) | -25 | [-8] | [20] | [37] | 45 | 958 | UR | 0.8 | SmallShort | | (-7) | 20 | 29 | 37 | 20 | 0.5,82 | 49 | | | | |
| 16 | Jun/15 | 10 | 45.16 | 44.43 | 39.72(-0.65) | 38.47(0) | 38.5(1.13) | 39.77 | -1.6 | | -5 | 59(-8.8) | -25 | [-11] | [15] | [38] | 0 | 883 | UR | 0.6 | SmallShort | | (-10) | 19 | 35 | 24 | 20 | 0,50 | 49 | | 17 | Jun/15 | 9 | 45.16 | 44.43 | 39.98(-0.87) | 38.34(-0.21) | 38.07(0.61) | 39 | -1.8 | | -5 | 68(-9.5) | -10 | [-15] | [4] | [31] | -39 | 713 | UR | 0.4 | SmallShort? | | (-14) | 10 | 53 | 11 | 20 | -0.4,21 | 49 | | 18 | Jun/14 | 15 | 45.54 | 44.69 | 40.33(-1.2) | 38.42(-0.57) | 37.84(-0.03) | 37.87 | -2.3 | | -6 | 77(-13) | -50 | [-20] | [-13] | [3] | -67 | 511 | DP | 0 | OpenShort? | | (-19) | -1 | 3 | 4 | 16 | -0.9,6 | 47 | | 19 | Jun/14 | 14 | 45.54 | 44.69 | 40.82(-1.45) | 38.64(-0.41) | 37.85(-0.34) | 37.8 | -2.3 | | -6 | 90(-15.6) | -50 | [-24] | [-18] | [-8] | -72 | 555 | DT | -0 | OpenShort | | (-22) | -6 | -12 | 3 | -20 | -1,3 | 47 | | 20 | Jun/14 | 13 | 45.54 | 44.69 | 41.42(-1.47) | 38.8(-0.13) | 37.98(-0.58) | 38.05 | -2.2 | | -6 | 106(-12.5) | -50 | [-25] | [-20] | [-2] | -73 | 445 | DT | 0 | OpenShort | | (-27) | -10 | 18 | 2 | -20 | -1,2 | 47 | | | | |
| 21 | Jun/14 | 12 | 45.54 | 44.69 | 42.04(-1.5) | 38.85(-0.51) | 38.2(-1.09) | 37.67 | -2.4 | | -6 | 118(-8.3) | -50 | [-25] | [-32] | [-10] | -78 | 126 | DT | -0.1 | HoldShort | | (-28) | -18 | -6 | -1 | -20 | -1.1,0 | 47 | | 22 | Jun/14 | 11 | 45.54 | 44.69 | 42.68(-1.52) | 39.05(-1.36) | 38.62(-1) | 37.79 | -2.3 | | -6 | 127(-5.7) | -50 | [-26] | [-38] | [4] | -80 | 55 | DP | -0.2 | OpenShort | | (-28) | -17 | -3 | -3 | 20 | -1.2,0 | 47 | | 23 | Jun/14 | 10 | 45.54 | 44.69 | 43.34(-1.46) | 39.59(-1.3) | 39.01(-1.12) | 37.85 | -2.3 | | -6 | 132(-2.4) | -50 | [-25] | [-39] | [-14] | -78 | -150 | DT | -0.3 | HoldShort | | (-28) | -19 | -32 | -3 | -20 | -1.2,2 | 47 | | 24 | Jun/14 | 9 | 45.54 | 44.69 | 43.98(-1.43) | 40.11(-1.21) | 39.45(-0.48) | 38.54 | -2.1 | | -6 | 135(-2.8) | -50 | [-24] | [-27] | [-11] | -74 | 5 | DT | -0.2 | OpenShort? | | (-26) | -8 | -26 | -0 | -20 | -1.2,6 | 47 | | 25 | Jun/13 | 15 | 45.96 | 45.52 | 44.62(-1.28) | 40.6(-1.22) | 39.64(0.33) | 39.12 | -2.4 | | -6 | 138(-20.5) | -50 | [-22] | [-14] | [-9] | -71 | 59 | DT | -0.1 | OpenShort? | | (-26) | 6 | -31 | 2 | 11 | -1.2,9 | 41 | | | | |
| 26 | Jun/13 | 14 | 45.96 | 45.52 | 45.2(-1.33) | 41.1(-1.23) | 39.51(0.08) | 39.81 | -2.1 | | -6 | 158(-2.4) | -50 | [-22] | [-18] | [7] | -69 | 82 | DP | 0.1 | OpenShort | | (-22) | 1 | 4 | 7 | 20 | -1.2,11 | 41 | | 27 | Jun/13 | 13 | 45.96 | 45.52 | 45.81(-1.25) | 41.61(-1.49) | 39.48(-1.72) | 39.72 | -2.2 | | -6 | 161(2.6) | -50 | [-21] | [-50] | [-4] | -73 | -553 | DT | 0.1 | OpenShort | | (-25) | -29 | -13 | 10 | -18 | -1.3,10 | 41 | | 28 | Jun/13 | 12 | 45.96 | 45.52 | 46.39(-1.19) | 42.24(-1.74) | 40.17(-1.47) | 40.01 | -2.1 | | -6 | 158(4.3) | -50 | [-20] | [-48] | [11] | -78 | -603 | DP | -0 | OpenShort | | (-23) | -25 | 24 | 9 | 19 | -1.4,7 | 41 | | 29 | Jun/13 | 11 | 45.96 | 45.52 | 46.95(-1.41) | 42.99(-2.38) | 40.77(-1.85) | 39.48 | -2.2 | | -6 | 154(5.9) | -50 | [-24] | [-60] | [9] | -90 | -689 | DP | -0.3 | OpenShort | | (-23) | -31 | 46 | 1 | -20 | -1.7,3 | 41 | | 30 | Jun/13 | 10 | 45.96 | 45.52 | 47.62(-1.65) | 44.04(-2.72) | 41.54(-2.85) | 38.49 | -2.6 | | -6 | 148(12.8) | -50 | [-28] | [-81] | [-47] | -103 | -1030 | DT | -0.7 | HoldShort | | (-28) | -48 | -56 | -1 | -20 | -2.1,0 | 41 | | | | |
| 31 | Jun/13 | 9 | 45.96 | 45.52 | 48.42(-1.22) | 45.27(-2.27) | 42.76(-2.24) | 39.75 | -2.1 | | -6 | 135(14.8) | -50 | [-21] | [-65] | [-76] | -105 | -1165 | DT | -0.8 | HoldShort? | | (-28) | -38 | -139 | 0 | -20 | -2.2,0 | 41 | | 32 | Jun/10 | 15 | 46.47 | 46.56 | 49.02(-0.71) | 46.32(-1.61) | 43.74(-1.26) | 43.12 | -1.4 | | -1 | 120(-12.3) | -50 | [-12] | [-39] | [-11] | -93 | -828 | DT | -0.2 | HoldShort? | | (-17) | -21 | 3 | 3 | -20 | -1.7,0 | 45 | | 33 | Jun/10 | 14 | 46.47 | 46.56 | 49.37(-0.44) | 47.08(-1.61) | 44.3(-2.03) | 43.05 | -1.4 | | -1 | 132(13.1) | -50 | [-7] | [-51] | [-27] | -100 | -1348 | DT | -0.4 | HoldShort | | (-13) | -34 | -12 | 1 | -20 | -2,0 | 45 | | 34 | Jun/10 | 13 | 46.47 | 46.56 | 49.59(-0.36) | 47.85(-1.64) | 45.22(-2.86) | 43.35 | -1.3 | | -1 | 119(12.1) | -50 | [-6] | [-65] | [-39] | -105 | -1598 | DT | -0.6 | HoldShort | | (-8) | -48 | -35 | -7 | -20 | -2.2,0 | 45 | | 35 | Jun/10 | 12 | 46.47 | 46.56 | 49.77(-0.3) | 48.65(-1.3) | 46.55(-2.57) | 44.22 | -0.9 | | -1 | 107(9.8) | -50 | [-5] | [-56] | [-43] | -103 | -1441 | DT | -0.9 | HoldShort | | (-5) | -43 | -29 | -17 | -20 | -2.1,0 | 45 | | | | |
| 36 | Jun/10 | 11 | 46.47 | 46.56 | 49.92(-0.2) | 49.29(-1.46) | 47.78(-2.31) | 44.96 | -0.6 | | -1 | 97(7.6) | -45 | [-3] | [-53] | [-43] | -103 | -1350 | DT | -1.2 | HoldShort | | (-4) | -39 | -38 | -29 | -20 | -2.1,0 | 45 | | 37 | Jun/10 | 10 | 46.47 | 46.56 | 50.02(-0.1) | 50.02(-1.05) | 48.91(-1.91) | 45.94 | -0.2 | | -1 | 90(3.1) | -35 | [-2] | [-42] | [-53] | -85 | -1180 | DT | -1.4 | OpenShort | | (-2) | -32 | -61 | -31 | -20 | -1.9,13 | 45 | | 38 | Jun/10 | 9 | 46.47 | 46.56 | 50.07(0.12) | 50.55(-0.73) | 49.86(-1.21) | 47.56 | 0.4 | | -1 | 87(-3.3) | -20 | [2] | [-27] | [-53] | -51 | -900 | DR | -1.1 | OpenShort? | | (1) | -20 | -86 | -21 | -20 | -1.2,29 | 45 | | 39 | Jun/9 | 15 | 46.51 | 46.89 | 50.01(0.46) | 50.92(-0.57) | 50.47(-0.57) | 49.99 | 1.4 | | 6 | 90(-9.2) | 50 | [8] | [-10] | [-8] | -17 | -574 | DR | -0.2 | OpenShort? | | (7) | -10 | -16 | -13 | -12 | -0,33 | 54 | | 40 | Jun/9 | 14 | 46.51 | 46.89 | 49.78(0.57) | 51.21(-0.7) | 50.76(-0.1) | 50.44 | 1.6 | | 6 | 99(-9) | 50 | [10] | [-3] | [1] | 8 | -467 | RG | -0.1 | Wait | | (10) | -2 | -4 | -6 | 20 | 0.3,50 | 54 | | | | |
| 41 | Jun/9 | 13 | 46.51 | 46.89 | 49.5(0.57) | 51.57(-0.31) | 50.81(-0.63) | 50.54 | 1.7 | | 6 | 108(-6.8) | 45 | [10] | [-9] | [-10] | 12 | -516 | DR | -0.1 | OpenShort | | (11) | -11 | -8 | -10 | -20 | 0.4,52 | 54 | | 42 | Jun/9 | 12 | 46.51 | 46.89 | 49.22(0.63) | 51.73(0.17) | 51.13(-0.18) | 50.78 | 1.8 | | 6 | 115(-5.5) | 45 | [11] | [4] | [-12] | 22 | -356 | CR | -0.1 | HoldShort | | (11) | -3 | 6 | -6 | -20 | 0.6,57 | 54 | | 43 | Jun/9 | 11 | 46.51 | 46.89 | 48.91(0.58) | 51.64(0.55) | 51.22(-0.35) | 50.62 | 1.7 | | 6 | 121(-4.7) | 10 | [10] | [4] | [-31] | 25 | -320 | CR | -0.2 | HoldShort | | (11) | -6 | -27 | -10 | -20 | 0.6,60 | 54 | | 44 | Jun/9 | 10 | 46.51 | 46.89 | 48.63(0.6) | 51.36(0.92) | 51.4(-0.46) | 51.39 | 2 | | 6 | 125(0.8) | 50 | [11] | [5] | [-6] | 41 | -151 | CR | -0 | HoldShort | | (13) | -8 | 25 | -5 | -20 | 0.9,68 | 54 | | 45 | Jun/9 | 9 | 46.51 | 46.89 | 48.34(0.48) | 50.89(0.67) | 51.64(-1.34) | 50.69 | 1.7 | | 6 | 124(0.1) | -5 | [9] | [-13] | [-31] | 39 | -327 | DR | -0.3 | OpenShort? | | (9) | -24 | -50 | -10 | -20 | 0.8,69 | 54 | | | | |
| 46 | Jun/8 | 15 | 46.01 | 46.24 | 48.11(0.71) | 50.55(1.08) | 52.34(0.1) | 52.15 | 2.3 | | 5 | 124(15.9) | 50 | [13] | [18] | [8] | 56 | 153 | UT | -0.1 | OpenLong? | | (12) | 2 | 28 | -13 | 15 | 1.3,73 | 58 | | 47 | Jun/8 | 14 | 46.01 | 46.24 | 47.77(0.65) | 50.01(0.85) | 52.29(0.4) | 51.35 | 2 | | 5 | 108(1.5) | 50 | [12] | [21] | [-3] | 56 | 204 | CR | -0.3 | HoldShort | | (11) | 7 | 2 | -22 | 0 | 1.2,76 | 58 | | 48 | Jun/8 | 13 | 46.01 | 46.24 | 47.46(0.68) | 49.59(0.98) | 52.08(1.44) | 51.28 | 2 | | 5 | 107(3) | 50 | [12] | [40] | [-11] | 69 | 479 | CR | -0.3 | HoldShort | | (13) | 26 | -51 | 23 | 20 | 1.3,86 | 58 | | 49 | Jun/8 | 12 | 46.01 | 46.24 | 47.14(0.94) | 49.11(1.57) | 51.34(2.37) | 52.79 | 2.5 | | 5 | 104(9.5) | 50 | [17] | [63] | [7] | 96 | 851 | UT | 0.5 | OpenLong | | (16) | 42 | -41 | 32 | 20 | 2,96 | 58 | | 50 | Jun/8 | 11 | 46.01 | 46.24 | 46.7(1.19) | 48.35(2) | 50.15(2.98) | 54.04 | 3 | | 5 | 94(21.5) | 50 | [21] | [79] | [60] | 123 | 1125 | UT | 1.5 | HoldLong | | (20) | 53 | 64 | 41 | 20 | 2.9,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|