|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $69.0600 One month high (close): $76.2700
LIT Daily Change: 3.82% Daily StdDev 2.48% LIT EMA_5_Trend: -0.04% 10Minute StdDev: $1.0581
Latest Price : $72.35(3.82%) | Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($1.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 72.75 | 72.73 | 70.96(0.01) | 70.44(-0.04) | 70.9(0.58) | 71.85 | -0.5 | | 0 | 48(0.6) | 40 | [0] | [22] | [24] | 64 | 277 | UT | 1.1 | OpenLong | | (0) | 23 | 13 | 52 | 20 | 1,89 | 46 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 72.75(daily_ema_20 1.25%)
Down Forces: 70.44(hourly_sma_10 -1.96%)
Support Levels: 70.96(weak_hourly_sma_20 -1.24%)
Resistance Levels: 72.73(weak_daily_ema_10 1.22%)
|
| | | 2 | Jun/17 | 10 | 72.75 | 72.73 | 70.95(0.01) | 70.47(0.07) | 70.49(0.54) | 71.61 | -0.6 | | 0 | 48(0.4) | 20 | [0] | [23] | [6] | 30 | 227 | UT | 1.3 | OpenLong | | (0) | 22 | -29 | 44 | 20 | 0.7,62 | 46 | | 3 | Jun/17 | 9 | 72.75 | 72.73 | 70.94(0.03) | 70.42(0.1) | 70.11(0.67) | 72.18 | -0.3 | | 0 | 47(1.4) | 30 | [1] | [29] | [67] | 20 | 320 | UT | 2.4 | OpenLong? | | (2) | 27 | 143 | 39 | 20 | 1.4,35 | 46 | | 4 | Jun/16 | 15 | 72.71 | 72.92 | 70.92(-0.15) | 70.35(-0.28) | 69.64(-0.11) | 69.51 | -1.7 | | -1 | 46(3.3) | -25 | [-6] | [-14] | [1] | -91 | -69 | DP | -0.2 | OpenShort? | | (-6) | -4 | 8 | 3 | -20 | -1.7,2 | 45 | | 5 | Jun/16 | 14 | 72.71 | 72.92 | 71.03(-0.07) | 70.55(-0.28) | 69.72(-0.37) | 69.36 | -1.8 | | -1 | 42(4.4) | -35 | [-3] | [-24] | [-11] | -102 | -264 | DT | -0.5 | HoldShort | | (-6) | -15 | -20 | 3 | -20 | -2.1,1 | 45 | | | | |
| 6 | Jun/16 | 13 | 72.71 | 72.92 | 71.08(-0.07) | 70.75(-0.23) | 69.98(-0.65) | 69.73 | -1.6 | | -1 | 38(3.3) | -35 | [-3] | [-34] | [-6] | -97 | -292 | DT | -0.4 | OpenShort | | (-2) | -27 | -6 | -3 | -20 | -1.9,1 | 45 | | 7 | Jun/16 | 12 | 72.71 | 72.92 | 71.13(-0.07) | 70.91(-0.23) | 70.44(-0.41) | 69.84 | -1.5 | | -1 | 35(3.4) | -30 | [-3] | [-24] | [-7] | -99 | -215 | DT | -0.9 | OpenShort | | (-3) | -17 | 5 | -23 | -20 | -2,1 | 45 | | 8 | Jun/16 | 11 | 72.71 | 72.92 | 71.18(-0.08) | 71.07(-0.22) | 70.73(-0.48) | 69.74 | -1.6 | | -1 | 31(5.7) | -45 | [-3] | [-27] | [-19] | -110 | -245 | DT | -1.7 | HoldShort | | (-3) | -20 | -8 | -62 | -20 | -2.4,0 | 45 | | 9 | Jun/16 | 10 | 72.71 | 72.92 | 71.24(-0.06) | 71.23(-0.25) | 71.07(-0.49) | 69.89 | -1.5 | | -1 | 26(4) | -40 | [-3] | [-28] | [-27] | -87 | -260 | DT | -2.5 | OpenShort | | (-3) | -20 | -42 | -40 | -20 | -2.8,33 | 45 | | 10 | Jun/16 | 9 | 72.71 | 72.92 | 71.28(0.01) | 71.41(-0.11) | 71.42(-0.14) | 70.69 | -1.1 | | -1 | 22(-1.1) | -40 | [0] | [-10] | [-30] | -29 | -131 | DR | -1.8 | OpenShort? | | (0) | -6 | -70 | -20 | -20 | -1.4,56 | 45 | | | | |
| 11 | Jun/15 | 15 | 72.72 | 73.48 | 71.27(0.06) | 71.49(0.1) | 71.52(0.24) | 72.04 | -0.4 | | 3 | 23(2.7) | 50 | [3] | [13] | [18] | 76 | 110 | UT | 1.2 | OpenLong? | | (4) | 10 | 38 | 14 | 20 | 1.8,81 | 57 | | 12 | Jun/15 | 14 | 72.72 | 73.48 | 71.23(-0.1) | 71.42(-0.06) | 71.35(-0.07) | 71.31 | -0.7 | | 3 | 20(-5.9) | -10 | [-4] | [-5] | [-1] | 32 | 96 | DT | -0.1 | OpenShort | | (-0) | -3 | -3 | 3 | -4 | 0.2,77 | 57 | | 13 | Jun/15 | 13 | 72.72 | 73.48 | 71.3(-0.1) | 71.46(-0.04) | 71.35(0) | 71.37 | -0.7 | | 3 | 26(-4) | -10 | [-4] | [-2] | [-1] | 31 | 114 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 8 | 4 | 0.1,78 | 57 | | 14 | Jun/15 | 12 | 72.72 | 73.48 | 71.37(-0.07) | 71.49(-0.01) | 71.4(0.01) | 71.51 | -0.6 | | 3 | 30(-3.1) | 5 | [-3] | [-1] | [5] | 33 | 95 | RG | 0.2 | Wait | | (-3) | 0 | 8 | 11 | 6 | 0.2,78 | 57 | | 15 | Jun/15 | 11 | 72.72 | 73.48 | 71.42(-0.1) | 71.5(0.11) | 71.39(-0.1) | 71.35 | -0.7 | | 3 | 33(-3) | -10 | [-4] | [-3] | [-2] | 23 | 68 | DT | -0.1 | OpenShort | | (-3) | -4 | -0 | 9 | -20 | -0.1,75 | 57 | | | | |
| 16 | Jun/15 | 10 | 72.72 | 73.48 | 71.49(-0.08) | 71.42(0.08) | 71.46(-0.01) | 71.36 | -0.7 | | 3 | 36(-2.1) | -5 | [-3] | [0] | [-1] | 8 | 60 | RG | -0.1 | Wait | | (-4) | -0 | -3 | 5 | -15 | -0.2,63 | 57 | | 17 | Jun/15 | 9 | 72.72 | 73.48 | 71.55(-0.1) | 71.36(0.08) | 71.47(-0.07) | 71.42 | -0.7 | | 3 | 38(-2.2) | -5 | [-4] | [-2] | [1] | -1 | 66 | RG | -0.1 | Wait? | | (-3) | -3 | 5 | 1 | -14 | -0.2,54 | 57 | | 18 | Jun/14 | 15 | 72.66 | 73.52 | 71.62(-0.13) | 71.3(0.06) | 71.52(-0.1) | 71.32 | -0.7 | | 4 | 40(-2) | -15 | [-5] | [-4] | [-4] | -4 | 67 | DT | -0.3 | OpenShort? | | (-4) | -4 | -10 | 2 | -10 | -0.4,56 | 54 | | 19 | Jun/14 | 14 | 72.66 | 73.52 | 71.71(-0.08) | 71.26(0.14) | 71.59(-0.04) | 71.52 | -0.6 | | 4 | 42(-1.3) | 0 | [-3] | [0] | [-3] | -7 | 42 | RG | -0.1 | Wait | | (-5) | -2 | -7 | 1 | -8 | -0.2,48 | 54 | | 20 | Jun/14 | 13 | 72.66 | 73.52 | 71.77(-0.1) | 71.16(0.17) | 71.62(0.34) | 71.65 | -0.5 | | 4 | 44(-2.6) | 20 | [-4] | [15] | [6] | -4 | 173 | UR | 0 | SmallShort | | (-3) | 13 | 8 | 8 | 20 | -0.1,49 | 54 | | | | |
| 21 | Jun/14 | 12 | 72.66 | 73.52 | 71.84(-0.13) | 71.04(0.01) | 71.38(0.21) | 71.49 | -0.6 | | 4 | 46(-2.6) | 20 | [-5] | [7] | [3] | -11 | 137 | UR | 0.1 | SmallShort | | (-5) | 8 | -7 | 9 | 20 | -0.4,49 | 54 | | 22 | Jun/14 | 11 | 72.66 | 73.52 | 71.93(-0.12) | 71.03(-0.15) | 71.23(0.23) | 71.62 | -0.5 | | 4 | 49(-1.9) | 20 | [-5] | [4] | [10] | -10 | 142 | UR | 0.4 | SmallShort | | (-5) | 9 | -0 | 24 | 20 | -0.3,48 | 54 | | 23 | Jun/14 | 10 | 72.66 | 73.52 | 72.02(-0.11) | 71.14(-0.13) | 71.07(0.24) | 71.63 | -0.5 | | 4 | 51(-2.2) | 30 | [-4] | [5] | [9] | -28 | 124 | UR | 0.6 | SmallShort | | (-5) | 9 | -1 | 16 | 20 | -0.4,32 | 54 | | 24 | Jun/14 | 9 | 72.66 | 73.52 | 72.1(-0.15) | 71.23(-0.15) | 70.9(0.3) | 71.66 | -0.5 | | 4 | 53(-2.6) | 50 | [-6] | [7] | [28] | -39 | 173 | UR | 0.7 | SmallShort? | | (-5) | 12 | 61 | 14 | 20 | -0.4,21 | 54 | | 25 | Jun/13 | 15 | 72.45 | 73.74 | 72.21(-0.22) | 71.34(-0.31) | 70.69(-0.03) | 70.51 | -0.8 | | 4 | 56(10.1) | -20 | [-9] | [-11] | [-6] | -81 | -20 | DT | -0.2 | OpenShort? | | (-9) | -1 | -14 | 2 | -16 | -1.5,7 | 48 | | | | |
| 26 | Jun/13 | 14 | 72.45 | 73.74 | 72.37(-0.32) | 71.56(-0.24) | 70.71(-0.16) | 70.78 | -0.7 | | 4 | 45(-4.8) | -25 | [-12] | [-15] | [-1] | -77 | 67 | DT | 0.1 | HoldShort | | (-8) | -6 | -1 | 8 | -20 | -1.5,11 | 48 | | 27 | Jun/13 | 13 | 72.45 | 73.74 | 72.6(-0.3) | 71.73(-0.28) | 70.82(-0.55) | 70.8 | -0.7 | | 4 | 50(-2.4) | -40 | [-11] | [-30] | [-2] | -80 | -84 | DT | -0 | HoldShort | | (-12) | -21 | -4 | 8 | -20 | -1.5,8 | 48 | | 28 | Jun/13 | 12 | 72.45 | 73.74 | 72.82(-0.31) | 71.93(-0.32) | 71.21(-0.48) | 70.87 | -0.7 | | 4 | 53(-1.5) | -30 | [-12] | [-29] | [3] | -86 | -77 | DP | -0.3 | OpenShort | | (-12) | -18 | 19 | 2 | -20 | -1.6,4 | 48 | | 29 | Jun/13 | 11 | 72.45 | 73.74 | 73.05(-0.35) | 72.16(-0.32) | 71.55(-0.61) | 70.51 | -0.8 | | 4 | 54(1.3) | -50 | [-13] | [-34] | [-11] | -100 | -149 | DT | -0.8 | HoldShort | | (-13) | -23 | -4 | -10 | -20 | -2,0 | 48 | | 30 | Jun/13 | 10 | 72.45 | 73.74 | 73.31(-0.37) | 72.39(-0.36) | 71.99(-0.61) | 70.59 | -0.8 | | 4 | 53(1.6) | -50 | [-14] | [-35] | [-24] | -104 | -148 | DT | -1.1 | HoldShort | | (-14) | -23 | -42 | -10 | -20 | -2.2,1 | 48 | | | | |
| 31 | Jun/13 | 9 | 72.45 | 73.74 | 73.58(-0.3) | 72.65(-0.26) | 72.43(-0.3) | 71.39 | -0.4 | | 4 | 51(-0.6) | -50 | [-11] | [-21] | [-28] | -93 | -69 | DT | -0.9 | HoldShort? | | (-12) | -11 | -67 | -6 | -20 | -1.8,2 | 48 | | 32 | Jun/10 | 15 | 72.33 | 74.16 | 73.8(-0.24) | 72.84(-0.07) | 72.43(0) | 72.7 | 0.1 | | 10 | 52(1) | 10 | [-9] | [-3] | [2] | -69 | 94 | RG | 0 | Wait? | | (-9) | 0 | 4 | 3 | 0 | -0.9,4 | 55 | | 33 | Jun/10 | 14 | 72.33 | 74.16 | 73.98(-0.22) | 72.89(-0.11) | 72.65(-0.15) | 72.63 | 0.1 | | 10 | 51(-1) | 10 | [-8] | [-9] | [1] | -73 | 8 | RG | -0 | Wait | | (-10) | -6 | 1 | 3 | 4 | -1,2 | 55 | | 34 | Jun/10 | 13 | 72.33 | 74.16 | 74.14(-0.22) | 72.97(-0.16) | 72.76(-0.04) | 72.61 | 0.1 | | 10 | 52(0.2) | 20 | [-8] | [-6] | [-1] | -76 | 4 | RG | -0.1 | Wait | | (-9) | -2 | -5 | 3 | -1 | -1.1,2 | 55 | | 35 | Jun/10 | 12 | 72.33 | 74.16 | 74.3(-0.2) | 73.09(-0.14) | 72.79(-0.11) | 72.71 | 0.1 | | 10 | 52(0.7) | 25 | [-8] | [-8] | [1] | -79 | -33 | RG | -0.1 | Wait | | (-9) | -4 | 6 | 0 | -14 | -1.2,1 | 55 | | | | |
| 36 | Jun/10 | 11 | 72.33 | 74.16 | 74.45(-0.19) | 73.19(-0.37) | 72.87(-0.21) | 72.59 | 0.1 | | 10 | 51(2.2) | 20 | [-7] | [-16] | [0] | -81 | -111 | RG | -0.2 | Wait | | (-8) | -8 | -8 | 5 | 20 | -1.4,4 | 55 | | 37 | Jun/10 | 10 | 72.33 | 74.16 | 74.59(-0.19) | 73.46(-0.35) | 73.02(-0.15) | 72.74 | 0.2 | | 10 | 49(2.5) | 10 | [-7] | [-14] | [-6] | -84 | -95 | RG | -0.2 | Wait | | (-7) | -6 | -21 | 3 | 3 | -1.5,4 | 55 | | 38 | Jun/10 | 9 | 72.33 | 74.16 | 74.73(-0.15) | 73.72(-0.28) | 73.13(-0.08) | 73.15 | 0.3 | | 10 | 46(1.8) | 50 | [-6] | [-9] | [9] | -79 | -76 | RG | 0 | Wait? | | (-6) | -3 | 22 | 5 | 8 | -1.3,4 | 55 | | 39 | Jun/9 | 15 | 71.96 | 74.2 | 74.84(-0.16) | 73.93(-0.4) | 73.19(-0.29) | 72.72 | 0.2 | | 11 | 44(11.2) | 10 | [-6] | [-19] | [-9] | -97 | -189 | RG | -0.4 | Wait? | | (-7) | -11 | -22 | 2 | -20 | -1.9,1 | 54 | | 40 | Jun/9 | 14 | 71.96 | 74.2 | 74.96(-0.21) | 74.23(-0.38) | 73.4(-0.14) | 73.15 | 0.4 | | 11 | 33(1.7) | 15 | [-8] | [-13] | [-4] | -94 | -61 | RG | -0.2 | Wait | | (-6) | -5 | -10 | 5 | -20 | -1.8,1 | 54 | | | | |
| 41 | Jun/9 | 13 | 71.96 | 74.2 | 75.12(-0.2) | 74.51(-0.35) | 73.5(-0.53) | 73.35 | 0.4 | | 11 | 32(1.4) | 10 | [-8] | [-28] | [0] | -94 | -170 | RG | -0.2 | Wait | | (-8) | -20 | 5 | 4 | -20 | -1.8,1 | 54 | | 42 | Jun/9 | 12 | 71.96 | 74.2 | 75.27(-0.21) | 74.77(-0.4) | 73.89(-0.57) | 73.25 | 0.4 | | 11 | 30(3) | -5 | [-8] | [-30] | [-8] | -104 | -200 | RG | -0.7 | Wait | | (-9) | -22 | -10 | 5 | -20 | -2.2,1 | 54 | | 43 | Jun/9 | 11 | 71.96 | 74.2 | 75.43(-0.19) | 75.07(-0.33) | 74.31(-0.51) | 73.45 | 0.5 | | 11 | 27(3.9) | -10 | [-7] | [-26] | [-14] | -109 | -196 | DT | -1 | HoldShort | | (-8) | -19 | -16 | -16 | -20 | -2.4,1 | 54 | | 44 | Jun/9 | 10 | 71.96 | 74.2 | 75.57(-0.17) | 75.32(-0.25) | 74.69(-0.48) | 73.77 | 0.6 | | 11 | 23(3.2) | 10 | [-7] | [-23] | [-9] | -106 | -189 | RG | -1.3 | SmallLong | | (-6) | -18 | 4 | -16 | -20 | -2.5,7 | 54 | | 45 | Jun/9 | 9 | 71.96 | 74.2 | 75.7(-0.2) | 75.51(-0.26) | 75.05(-0.61) | 73.69 | 0.6 | | 11 | 20(5.1) | -15 | [-8] | [-29] | [-40] | -119 | -222 | DT | -2.2 | HoldShort? | | (-7) | -23 | -80 | -29 | -20 | -3.2,11 | 54 | | | | |
| 46 | Jun/8 | 15 | 71.61 | 74.05 | 75.85(-0.08) | 75.71(-0.03) | 75.51(-0.2) | 75.31 | 1.1 | | 15 | 15(1.3) | 35 | [-3] | [-6] | [-6] | -62 | -40 | RG | -0.4 | Wait? | | (-4) | -8 | 0 | -19 | -20 | -1.2,18 | 68 | | 47 | Jun/8 | 14 | 71.61 | 74.05 | 75.91(0.07) | 75.73(-0.01) | 75.66(-0.22) | 75.3 | 1.1 | | 15 | 14(-3) | 50 | [3] | [-5] | [-8] | -58 | -209 | DR | -0.8 | OpenShort | | (-3) | -8 | -3 | -26 | -20 | -1.3,25 | 68 | | 48 | Jun/8 | 13 | 71.61 | 74.05 | 75.86(0.07) | 75.74(-0.01) | 75.83(-0.16) | 75.35 | 1.1 | | 15 | 17(-2.6) | 50 | [3] | [-3] | [-9] | -32 | -183 | DR | -0.8 | OpenShort | | (3) | -6 | -14 | -11 | -20 | -0.9,41 | 68 | | 49 | Jun/8 | 12 | 71.61 | 74.05 | 75.81(0.08) | 75.75(0.07) | 75.95(-0.03) | 75.63 | 1.2 | | 15 | 19(-2.1) | 50 | [3] | [4] | [-8] | -5 | -111 | CR | -0.5 | HoldShort | | (3) | -1 | -17 | -2 | -20 | -0.3,53 | 68 | | 50 | Jun/8 | 11 | 71.61 | 74.05 | 75.75(0.11) | 75.7(-0.03) | 75.97(0.08) | 75.98 | 1.3 | | 15 | 21(-1.6) | 50 | [4] | [6] | [3] | 20 | -61 | UT | 0 | OpenLong | | (4) | 3 | -3 | 7 | 20 | 0.3,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|