|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.6150 One month high (close): $65.0000
GILD Daily Change: 1.96% Daily StdDev 1.36% GILD EMA_5_Trend: -0.7% 10Minute StdDev: $0.3419
Latest Price : $58.75(1.96%) | Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 62 | 59.94 | 58(0.03) | 57.88(-0.05) | 58.06(0.07) | 58.21 | -1.5 | | -24 | 14(0.1) | -20 | [2] | [-1] | [11] | 31 | 28 | RG | 0.4 | Wait | | (4) | 5 | 13 | 15 | 20 | 0.6,66 | 23 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 57.88(hourly_sma_10 -0.57%)
Support Levels: 58(weak_hourly_sma_20 -0.36%)
Resistance Levels: 59.94(daily_ema_10 2.97%) 62(daily_ema_20 6.51%)
|
| | | 2 | Jun/17 | 10 | 62 | 59.94 | 58(0) | 57.88(0) | 58.02(0.12) | 58.11 | -1.6 | | -24 | 14(0) | -50 | [0] | [4] | [-1] | 15 | 48 | CR | 0.3 | HoldShort | | (2) | 9 | -13 | 9 | 17 | 0.4,55 | 23 | | 3 | Jun/17 | 9 | 62 | 59.94 | 57.98(-0.02) | 57.91(-0.03) | 57.95(0.16) | 58.21 | -1.5 | | -24 | 14(-0.3) | -20 | [-2] | [5] | [21] | 18 | 98 | UR | 0.8 | SmallShort? | | (0) | 12 | 48 | 11 | 20 | 0.7,50 | 23 | | 4 | Jun/16 | 15 | 62.24 | 60.39 | 57.99(-0.05) | 57.93(-0.05) | 57.86(0.12) | 57.85 | -1.8 | | -25 | 14(-1.4) | -50 | [-4] | [-1] | [-1] | -15 | 56 | DT | -0 | OpenShort? | | (-4) | 9 | -8 | 8 | 2 | -0.4,45 | 17 | | 5 | Jun/16 | 14 | 62.24 | 60.39 | 58.02(-0.12) | 57.96(-0.07) | 57.79(0.17) | 57.91 | -1.8 | | -25 | 16(-4.1) | -50 | [-9] | [1] | [-0] | -13 | 134 | RG | 0.3 | Wait | | (-4) | 12 | -12 | 16 | 12 | -0.3,45 | 17 | | | | |
| 6 | Jun/16 | 13 | 62.24 | 60.39 | 58.09(-0.12) | 58(-0.1) | 57.69(-0.21) | 58 | -1.8 | | -25 | 20(-3.2) | -50 | [-9] | [-28] | [11] | -16 | 45 | DP | 0.7 | OpenShort | | (-9) | -15 | 20 | 14 | 19 | -0.2,39 | 17 | | 7 | Jun/16 | 12 | 62.24 | 60.39 | 58.16(-0.12) | 58.06(-0.07) | 57.81(-0.1) | 57.85 | -1.8 | | -25 | 23(-1.5) | -50 | [-9] | [-19] | [8] | -40 | 40 | DP | 0.1 | OpenShort | | (-11) | -7 | 24 | 4 | -7 | -0.6,25 | 17 | | 8 | Jun/16 | 11 | 62.24 | 60.39 | 58.23(-0.15) | 58.1(0.02) | 57.87(-0.21) | 57.67 | -1.9 | | -25 | 24(-1.8) | -50 | [-11] | [-24] | [-2] | -62 | -8 | DT | -0.3 | OpenShort | | (-11) | -15 | 20 | -25 | -20 | -1,13 | 17 | | 9 | Jun/16 | 10 | 62.24 | 60.39 | 58.32(-0.17) | 58.09(0.02) | 57.99(-0.26) | 57.52 | -2 | | -25 | 26(-1) | -50 | [-12] | [-28] | [-3] | -58 | -41 | DT | -0.8 | OpenShort | | (-13) | -19 | 13 | -12 | -20 | -1.3,25 | 17 | | 10 | Jun/16 | 9 | 62.24 | 60.39 | 58.42(-0.17) | 58.08(-0.07) | 58.14(-0.33) | 57.42 | -2 | | -25 | 27(0.2) | -50 | [-12] | [-36] | [-58] | -53 | -87 | DT | -1.1 | OpenShort? | | (-15) | -24 | -152 | -10 | -20 | -1.5,35 | 17 | | | | |
| 11 | Jun/15 | 15 | 62.54 | 60.98 | 58.52(-0.12) | 58.12(0.14) | 58.33(0.05) | 58.57 | -1.9 | | -21 | 27(-7.1) | -50 | [-9] | [-0] | [21] | 14 | 135 | UR | 0.4 | SmallShort? | | (-7) | 4 | 50 | 11 | 20 | 0.1,61 | 17 | | 12 | Jun/15 | 14 | 62.54 | 60.98 | 58.59(-0.24) | 58.12(0) | 58.3(-0.05) | 58.19 | -2.1 | | -21 | 34(-7.6) | -50 | [-18] | [-15] | [-0] | -23 | 145 | DT | -0.2 | OpenShort | | (-12) | -4 | -5 | -1 | 19 | -0.6,42 | 17 | | 13 | Jun/15 | 13 | 62.54 | 60.98 | 58.73(-0.22) | 58.04(-0.03) | 58.33(0.21) | 58.23 | -2 | | -21 | 42(-5) | -50 | [-16] | [3] | [1] | -22 | 169 | UR | -0.1 | SmallShort | | (-19) | 15 | -4 | 3 | 20 | -0.6,43 | 17 | | 14 | Jun/15 | 12 | 62.54 | 60.98 | 58.86(-0.22) | 58.06(-0.03) | 58.21(0.31) | 58.26 | -2 | | -21 | 47(-3.5) | -50 | [-16] | [11] | [1] | -18 | 183 | UR | 0.1 | SmallShort | | (-19) | 23 | -11 | 12 | 20 | -0.6,47 | 17 | | 15 | Jun/15 | 11 | 62.54 | 60.98 | 58.99(-0.19) | 58.08(-0.17) | 58.03(0.19) | 58.34 | -2 | | -21 | 50(-2.3) | -50 | [-14] | [-3] | [1] | -20 | 116 | DP | 0.3 | OpenShort | | (-17) | 14 | -24 | 22 | 20 | -0.6,45 | 17 | | | | |
| 16 | Jun/15 | 10 | 62.54 | 60.98 | 59.1(-0.19) | 58.18(-0.12) | 57.92(0.29) | 58.52 | -1.9 | | -21 | 52(-2.3) | -50 | [-14] | [7] | [19] | -31 | 149 | UR | 0.5 | SmallShort | | (-15) | 21 | 28 | 22 | 20 | -0.5,32 | 17 | | 17 | Jun/15 | 9 | 62.54 | 60.98 | 59.21(-0.19) | 58.25(-0.17) | 57.75(0.02) | 58.31 | -2 | | -21 | 55(-0.4) | -45 | [-14] | [-15] | [37] | -54 | 36 | DP | 0.5 | OpenShort? | | (-17) | 2 | 97 | 13 | 20 | -0.8,16 | 17 | | 18 | Jun/14 | 15 | 62.8 | 61.61 | 59.32(-0.25) | 58.35(-0.32) | 57.74(-0.29) | 57.59 | -2.8 | | -19 | 55(-4.2) | -50 | [-18] | [-45] | [8] | -85 | -121 | DP | -0.1 | OpenShort? | | (-19) | -21 | 29 | 3 | -20 | -1.5,3 | 19 | | 19 | Jun/14 | 14 | 62.8 | 61.61 | 59.47(-0.34) | 58.54(-0.37) | 57.91(-0.4) | 57.38 | -2.9 | | -19 | 59(1.2) | -50 | [-25] | [-57] | [-23] | -98 | -120 | DT | -0.5 | OpenShort | | (-23) | -30 | -53 | -2 | -20 | -1.9,0 | 19 | | 20 | Jun/14 | 13 | 62.8 | 61.61 | 59.67(-0.37) | 58.76(-0.27) | 58.14(-0.51) | 57.77 | -2.7 | | -19 | 58(-1.4) | -50 | [-27] | [-62] | [-7] | -93 | -88 | DT | -0.3 | HoldShort | | (-25) | -38 | -7 | -1 | -20 | -1.7,0 | 19 | | | | |
| 21 | Jun/14 | 12 | 62.8 | 61.61 | 59.89(-0.37) | 58.92(-0.37) | 58.44(-0.56) | 57.82 | -2.6 | | -19 | 60(0.1) | -50 | [-27] | [-70] | [-20] | -95 | -131 | DT | -0.6 | HoldShort | | (-30) | -42 | -47 | -2 | -20 | -1.8,0 | 19 | | 22 | Jun/14 | 11 | 62.8 | 61.61 | 60.11(-0.32) | 59.14(-0.47) | 58.77(-0.32) | 58.17 | -2.4 | | -19 | 59(0.4) | -50 | [-24] | [-55] | [-11] | -93 | -90 | DT | -0.5 | HoldShort | | (-27) | -24 | -29 | -5 | -10 | -1.7,0 | 19 | | 23 | Jun/14 | 10 | 62.8 | 61.61 | 60.3(-0.31) | 59.42(-0.42) | 58.96(-0.37) | 58.39 | -2.3 | | -19 | 59(1.5) | -50 | [-23] | [-56] | [-9] | -90 | -111 | DT | -0.5 | OpenShort | | (-24) | -27 | -16 | -4 | -20 | -1.7,3 | 19 | | 24 | Jun/14 | 9 | 62.8 | 61.61 | 60.49(-0.31) | 59.67(-0.38) | 59.18(-0.35) | 58.51 | -2.3 | | -19 | 58(1.6) | -50 | [-23] | [-53] | [-41] | -89 | -117 | DT | -0.6 | OpenShort? | | (-24) | -26 | -110 | 1 | -20 | -1.8,6 | 19 | | 25 | Jun/13 | 15 | 63.05 | 62.35 | 60.68(-0.25) | 59.9(-0.22) | 59.18(0) | 59.35 | -2.5 | | -13 | 56(-16.3) | -50 | [-19] | [-19] | [-2] | -77 | 19 | DT | -0 | HoldShort? | | (-20) | 0 | -4 | 4 | -20 | -1.3,6 | 28 | | | | |
| 26 | Jun/13 | 14 | 63.05 | 62.35 | 60.83(-0.23) | 60.03(-0.22) | 59.39(-0.2) | 59.38 | -2.5 | | -13 | 72(0.3) | -50 | [-17] | [-34] | [9] | -79 | -65 | DP | -0 | OpenShort | | (-20) | -15 | 30 | 5 | -20 | -1.3,4 | 28 | | 27 | Jun/13 | 13 | 63.05 | 62.35 | 60.97(-0.28) | 60.16(-0.22) | 59.51(-0.63) | 59.15 | -2.6 | | -13 | 72(3.2) | -50 | [-21] | [-67] | [-19] | -91 | -180 | DT | -0.3 | OpenShort | | (-20) | -48 | -42 | 1 | -20 | -1.7,2 | 28 | | 28 | Jun/13 | 12 | 63.05 | 62.35 | 61.14(-0.26) | 60.29(-0.17) | 59.89(-0.45) | 59.47 | -2.4 | | -13 | 69(1.6) | -50 | [-20] | [-51] | [-9] | -88 | -126 | DT | -0.4 | OpenShort | | (-20) | -34 | -9 | -2 | -20 | -1.6,2 | 28 | | 29 | Jun/13 | 11 | 63.05 | 62.35 | 61.3(-0.26) | 60.39(-0.33) | 60.16(-0.41) | 59.54 | -2.4 | | -13 | 67(2.5) | -50 | [-20] | [-54] | [1] | -93 | -136 | DP | -0.6 | OpenShort | | (-20) | -31 | 16 | -13 | -20 | -1.8,2 | 28 | | 30 | Jun/13 | 10 | 63.05 | 62.35 | 61.46(-0.29) | 60.59(-0.44) | 60.41(-0.43) | 59.42 | -2.4 | | -13 | 65(5.4) | -50 | [-22] | [-61] | [-30] | -94 | -151 | DT | -1 | OpenShort | | (-23) | -33 | -74 | -10 | -20 | -2.1,9 | 28 | | | | |
| 31 | Jun/13 | 9 | 63.05 | 62.35 | 61.64(-0.21) | 60.86(-0.36) | 60.67(-0.23) | 59.99 | -2.1 | | -13 | 59(3.7) | -50 | [-16] | [-41] | [-45] | -82 | -120 | DT | -0.8 | OpenShort? | | (-19) | -17 | -126 | -3 | -20 | -1.9,16 | 28 | | 32 | Jun/10 | 15 | 63.24 | 62.92 | 61.77(-0.1) | 61.08(-0.16) | 60.81(0.18) | 60.98 | -1.9 | | -7 | 56(-13.3) | -35 | [-8] | [2] | [9] | -54 | 12 | UR | 0.2 | SmallShort? | | (-12) | 14 | 14 | 11 | 20 | -1,21 | 33 | | 33 | Jun/10 | 14 | 63.24 | 62.92 | 61.83(-0.13) | 61.18(-0.21) | 60.7(0.13) | 60.87 | -2 | | -7 | 69(2) | -50 | [-10] | [-4] | [5] | -65 | 5 | DP | 0.2 | OpenShort | | (-9) | 10 | 9 | 10 | 7 | -1.2,15 | 33 | | 34 | Jun/10 | 13 | 63.24 | 62.92 | 61.91(-0.1) | 61.31(-0.24) | 60.62(-0.25) | 60.8 | -2.1 | | -7 | 67(3.5) | -50 | [-8] | [-35] | [7] | -73 | -141 | DP | 0.2 | OpenShort | | (-12) | -20 | 16 | 14 | -7 | -1.4,12 | 33 | | 35 | Jun/10 | 12 | 63.24 | 62.92 | 61.97(-0.11) | 61.46(-0.29) | 60.77(-0.46) | 60.67 | -2.2 | | -7 | 63(5.4) | -50 | [-9] | [-54] | [-1] | -86 | -215 | DT | -0.1 | OpenShort | | (-9) | -36 | -5 | 16 | -20 | -1.7,7 | 33 | | | | |
| 36 | Jun/10 | 11 | 63.24 | 62.92 | 62.04(-0.1) | 61.64(-0.24) | 61.05(-0.46) | 60.71 | -2.1 | | -7 | 58(5.3) | -50 | [-8] | [-51] | [7] | -94 | -225 | DP | -0.5 | OpenShort | | (-9) | -36 | 32 | 1 | -20 | -1.9,4 | 33 | | 37 | Jun/10 | 10 | 63.24 | 62.92 | 62.1(-0.11) | 61.79(-0.32) | 61.33(-0.55) | 60.46 | -2.3 | | -7 | 53(10.4) | -50 | [-9] | [-62] | [-12] | -115 | -287 | DT | -1.4 | HoldShort | | (-9) | -43 | -2 | -21 | -20 | -2.6,0 | 33 | | 38 | Jun/10 | 9 | 63.24 | 62.92 | 62.17(-0.11) | 61.99(-0.34) | 61.67(-0.53) | 60.48 | -2.3 | | -7 | 42(14.4) | -50 | [-9] | [-61] | [-57] | -135 | -292 | DT | -2.4 | HoldShort? | | (-10) | -42 | -133 | -34 | -20 | -3.4,0 | 33 | | 39 | Jun/9 | 15 | 63.34 | 63.3 | 62.24(-0.02) | 62.2(-0.21) | 62(-0.24) | 61.54 | -1.7 | | -2 | 28(-0.6) | -45 | [-2] | [-31] | [-27] | -98 | -150 | DT | -1.4 | HoldShort? | | (-2) | -19 | -61 | -23 | -20 | -2.1,5 | 39 | | 40 | Jun/9 | 14 | 63.34 | 63.3 | 62.24(0) | 62.33(-0.13) | 62.15(-0.13) | 62.03 | -1.2 | | -2 | 28(-0.4) | -30 | [0] | [-18] | [-9] | -52 | -72 | DR | -0.4 | OpenShort | | (2) | -10 | -20 | -12 | -3 | -0.7,16 | 39 | | | | |
| 41 | Jun/9 | 13 | 63.34 | 63.3 | 62.25(0.02) | 62.41(-0.08) | 62.23(-0.03) | 62.19 | -1.1 | | -2 | 29(-0.7) | -10 | [2] | [-8] | [0] | -32 | -38 | RG | -0.1 | Wait | | (2) | -2 | 8 | -12 | -8 | -0.2,23 | 39 | | 42 | Jun/9 | 12 | 63.34 | 63.3 | 62.24(0.03) | 62.46(-0.03) | 62.25(-0.08) | 62.13 | -1.1 | | -2 | 30(-1.2) | -15 | [2] | [-10] | [-4] | -30 | -70 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -16 | -20 | -0.3,28 | 39 | | 43 | Jun/9 | 11 | 63.34 | 63.3 | 62.22(0.02) | 62.48(-0.05) | 62.3(-0.19) | 62.1 | -1.2 | | -2 | 31(-0.9) | -45 | [2] | [-20] | [-13] | -16 | -88 | DR | -0.6 | OpenShort | | (2) | -15 | -24 | -12 | -20 | -0.4,44 | 39 | | 44 | Jun/9 | 10 | 63.34 | 63.3 | 62.21(0.02) | 62.51(0.05) | 62.42(-0.11) | 62.29 | -1 | | -2 | 32(0.3) | -25 | [2] | [-9] | [-9] | 5 | -38 | DR | -0.4 | OpenShort | | (4) | -9 | -15 | -11 | -20 | 0.2,50 | 39 | | 45 | Jun/9 | 9 | 63.34 | 63.3 | 62.2(-0.03) | 62.48(0.05) | 62.49(-0.18) | 62.41 | -0.9 | | -2 | 31(-1.7) | -50 | [-2] | [-16] | [0] | 19 | 15 | DT | -0.2 | OpenShort? | | (0) | -14 | 12 | -14 | -19 | 0.6,54 | 39 | | | | |
| 46 | Jun/8 | 15 | 63.33 | 63.69 | 62.22(-0.03) | 62.45(0.08) | 62.6(-0.11) | 62.31 | -0.9 | | 2 | 33(0.8) | -30 | [-2] | [-8] | [-10] | 19 | 13 | DT | -0.8 | OpenShort? | | (-2) | -9 | -14 | -15 | -20 | 0.3,61 | 47 | | 47 | Jun/8 | 14 | 63.33 | 63.69 | 62.24(-0.08) | 62.4(0.1) | 62.67(0.03) | 62.42 | -0.8 | | 2 | 32(-6.8) | -45 | [-6] | [3] | [-11] | 39 | 119 | RG | -0.7 | Wait | | (-2) | 2 | -26 | -5 | -17 | 0.5,76 | 47 | | 48 | Jun/8 | 13 | 63.33 | 63.69 | 62.29(-0.1) | 62.34(0.11) | 62.65(0.08) | 62.63 | -0.6 | | 2 | 39(-8.3) | -45 | [-8] | [7] | [-3] | 60 | 173 | RG | -0 | Wait | | (-5) | 6 | -19 | 20 | 5 | 0.8,90 | 47 | | 49 | Jun/8 | 12 | 63.33 | 63.69 | 62.35(-0.08) | 62.27(0.16) | 62.6(0.22) | 62.79 | -0.5 | | 2 | 47(-7) | -15 | [-6] | [20] | [3] | 65 | 207 | UR | 0.3 | SmallShort | | (-6) | 17 | -10 | 22 | 20 | 0.8,95 | 47 | | 50 | Jun/8 | 11 | 63.33 | 63.69 | 62.4(-0.06) | 62.17(0.14) | 62.46(0.26) | 62.87 | -0.4 | | 2 | 54(-5.6) | 15 | [-5] | [23] | [16] | 53 | 206 | UR | 0.7 | SmallShort | | (-6) | 21 | 29 | 18 | 20 | 0.8,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|