|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7800 One month high (close): $235.5800
GD Daily Change: -1% Daily StdDev 1.54% GD EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $209.78(-1%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 222.43 | 221.64 | 215.06(-0.13) | 212.63(-0.43) | 211.46(-0.31) | 210.06 | -1.8 | | -7 | 41(3.9) | -50 | [-8] | [-41] | [-1] | -92 | -173 | DT | -0.5 | OpenShort | | (-8) | -20 | -5 | 1 | 2 | -1.8,3 | 32 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.63(hourly_sma_10 1.22%) 215.06(hourly_sma_20 2.38%) 221.64(daily_ema_10 5.51%) 222.43(daily_ema_20 5.89%)
|
| | | 2 | Jun/17 | 10 | 222.43 | 221.64 | 215.34(-0.13) | 213.54(-0.32) | 212.12(-0.24) | 210.24 | -1.8 | | -7 | 37(3.3) | -50 | [-8] | [-33] | [-25] | -97 | -164 | DT | -0.7 | OpenShort | | (-8) | -16 | -67 | 0 | -20 | -2,3 | 32 | | 3 | Jun/17 | 9 | 222.43 | 221.64 | 215.63(-0.13) | 214.23(-0.26) | 212.63(-0.11) | 212.66 | -1.4 | | -7 | 33(1.2) | -50 | [-8] | [-22] | [7] | -80 | -28 | DP | 0 | OpenShort? | | (-5) | -7 | 20 | 4 | 0 | -1.3,3 | 32 | | 4 | Jun/16 | 15 | 222.93 | 223.74 | 215.9(-0.14) | 214.79(-0.31) | 212.86(-0.25) | 211.94 | -1.7 | | -5 | 32(0) | -50 | [-9] | [-33] | [-6] | -95 | -94 | DT | -0.4 | HoldShort? | | (-8) | -16 | -12 | 1 | -20 | -1.8,0 | 43 | | 5 | Jun/16 | 14 | 222.93 | 223.74 | 216.21(-0.12) | 215.45(-0.24) | 213.39(-0.19) | 212.39 | -1.6 | | -5 | 32(2.3) | -50 | [-8] | [-26] | [-10] | -98 | -102 | DT | -0.5 | OpenShort | | (-8) | -12 | -21 | 1 | -20 | -1.9,0 | 43 | | | | |
| 6 | Jun/16 | 13 | 222.93 | 223.74 | 216.47(-0.15) | 215.97(-0.29) | 213.79(-0.55) | 213.14 | -1.5 | | -5 | 30(1.1) | -50 | [-10] | [-51] | [-5] | -93 | -137 | DT | -0.3 | OpenShort | | (-7) | -36 | -4 | -9 | -20 | -1.7,0 | 43 | | 7 | Jun/16 | 12 | 222.93 | 223.74 | 216.79(-0.13) | 216.6(-0.22) | 214.97(-0.39) | 213.26 | -1.5 | | -5 | 29(1.7) | -50 | [-8] | [-39] | [-10] | -98 | -125 | DT | -0.9 | OpenShort | | (-9) | -25 | -8 | -16 | -20 | -1.9,0 | 43 | | 8 | Jun/16 | 11 | 222.93 | 223.74 | 217.08(-0.16) | 217.07(-0.1) | 215.81(-0.45) | 213.55 | -1.5 | | -5 | 27(1.9) | -50 | [-10] | [-39] | [-24] | -100 | -108 | DT | -1.3 | HoldShort | | (-8) | -29 | -25 | -47 | -20 | -2,0 | 43 | | 9 | Jun/16 | 10 | 222.93 | 223.74 | 217.42(-0.1) | 217.29(-0.04) | 216.79(-0.32) | 214.44 | -1.3 | | -5 | 25(1.1) | -50 | [-7] | [-28] | [-12] | -67 | -116 | DT | -1.5 | OpenShort | | (-8) | -21 | -4 | -25 | -20 | -1.9,31 | 43 | | 10 | Jun/16 | 9 | 222.93 | 223.74 | 217.64(-0.11) | 217.37(-0.06) | 217.49(-0.3) | 214.56 | -1.3 | | -5 | 24(2.3) | -50 | [-7] | [-27] | [-49] | -51 | -101 | DT | -1.9 | OpenShort? | | (-7) | -19 | -120 | -19 | -20 | -2,49 | 43 | | | | |
| 11 | Jun/15 | 15 | 223.68 | 225.6 | 217.87(-0.04) | 217.5(0.17) | 218.15(-0.02) | 218.98 | -0.8 | | -1 | 22(-3.9) | 5 | [-3] | [1] | [15] | 42 | 89 | UR | 0.6 | SmallShort? | | (0) | -1 | 37 | 9 | 11 | 0.8,72 | 51 | | 12 | Jun/15 | 14 | 223.68 | 225.6 | 217.96(-0.19) | 217.14(0.05) | 218.2(-0.06) | 217.61 | -1 | | -1 | 26(-13.1) | -50 | [-12] | [-8] | [-3] | 8 | 166 | DT | -0.4 | OpenShort | | (-4) | -4 | -11 | 2 | 5 | -0.2,63 | 51 | | 13 | Jun/15 | 13 | 223.68 | 225.6 | 218.38(-0.16) | 217.04(0.01) | 218.33(0.24) | 218.03 | -1 | | -1 | 39(-7.6) | -50 | [-10] | [11] | [0] | 6 | 215 | RG | -0.1 | Wait | | (-11) | 15 | -8 | 4 | 20 | -0.2,61 | 51 | | 14 | Jun/15 | 12 | 223.68 | 225.6 | 218.74(-0.14) | 217.01(0.02) | 217.81(0.27) | 218.32 | -0.9 | | -1 | 46(-4.9) | -25 | [-9] | [13] | [11] | 16 | 201 | UR | 0.2 | SmallShort | | (-10) | 17 | 13 | 19 | 20 | -0.2,71 | 51 | | 15 | Jun/15 | 11 | 223.68 | 225.6 | 219.05(-0.16) | 216.96(-0.01) | 217.22(0.17) | 217.84 | -1 | | -1 | 51(-3.9) | -50 | [-10] | [6] | [-6] | 3 | 156 | RG | 0.2 | Wait | | (-10) | 11 | -40 | 28 | 20 | -0.4,63 | 51 | | | | |
| 16 | Jun/15 | 10 | 223.68 | 225.6 | 219.4(-0.11) | 216.98(0.02) | 216.85(0.4) | 219.3 | -0.7 | | -1 | 55(-3.3) | 10 | [-7] | [22] | [21] | -5 | 223 | UR | 0.8 | SmallShort | | (-8) | 25 | 32 | 26 | 20 | -0,45 | 51 | | 17 | Jun/15 | 9 | 223.68 | 225.6 | 219.64(-0.14) | 216.94(-0.07) | 215.99(0.11) | 218.12 | -0.9 | | -1 | 58(-1.5) | 10 | [-9] | [0] | [31] | -40 | 107 | UR | 0.6 | SmallShort? | | (-9) | 7 | 75 | 15 | 20 | -0.4,20 | 51 | | 18 | Jun/14 | 15 | 224.36 | 226.52 | 219.95(-0.22) | 217.09(-0.21) | 215.75(-0.22) | 215.41 | -1.5 | | -1 | 60(1.1) | -50 | [-14] | [-26] | [-2] | -81 | -34 | DT | -0.1 | OpenShort? | | (-12) | -14 | -4 | 3 | -8 | -1.3,2 | 49 | | 19 | Jun/14 | 14 | 224.36 | 226.52 | 220.44(-0.28) | 217.55(-0.17) | 216.23(-0.22) | 215.57 | -1.5 | | -1 | 59(-3.5) | -50 | [-18] | [-26] | [-5] | -83 | 18 | DT | -0.2 | HoldShort | | (-14) | -14 | -8 | 1 | -20 | -1.4,2 | 49 | | 20 | Jun/14 | 13 | 224.36 | 226.52 | 221.07(-0.32) | 217.91(-0.16) | 216.71(-0.19) | 215.86 | -1.4 | | -1 | 62(-4.1) | -50 | [-20] | [-24] | [1] | -84 | 47 | DP | -0.2 | OpenShort | | (-17) | -12 | 12 | -1 | -20 | -1.4,1 | 49 | | | | |
| 21 | Jun/14 | 12 | 224.36 | 226.52 | 221.77(-0.32) | 218.25(-0.24) | 217.12(-0.36) | 215.43 | -1.5 | | -1 | 66(-1.4) | -50 | [-20] | [-38] | [-13] | -90 | -47 | DT | -0.4 | HoldShort | | (-20) | -23 | -29 | -2 | -20 | -1.6,0 | 49 | | 22 | Jun/14 | 11 | 224.36 | 226.52 | 222.48(-0.3) | 218.78(-0.43) | 217.9(-0.25) | 216.5 | -1.3 | | -1 | 68(-0.8) | -50 | [-19] | [-36] | [-10] | -87 | -18 | DT | -0.3 | HoldShort | | (-18) | -16 | -33 | 1 | 15 | -1.5,1 | 49 | | 23 | Jun/14 | 10 | 224.36 | 226.52 | 223.14(-0.26) | 219.72(-0.34) | 218.44(-0.2) | 217.71 | -1.1 | | -1 | 69(-0.4) | -50 | [-16] | [-30] | [-2] | -82 | -17 | DT | -0.2 | HoldShort | | (-17) | -13 | -9 | 0 | 8 | -1.3,1 | 49 | | 24 | Jun/14 | 9 | 224.36 | 226.52 | 223.73(-0.27) | 220.47(-0.3) | 218.88(-0.11) | 218.03 | -1.1 | | -1 | 69(-0.3) | -50 | [-17] | [-23] | [0] | -84 | 7 | DT | -0.2 | HoldShort? | | (-16) | -7 | 4 | 0 | -13 | -1.4,1 | 49 | | 25 | Jun/13 | 15 | 224.98 | 227.57 | 224.34(-0.29) | 221.14(-0.32) | 219.12(-0.13) | 217.87 | -1.2 | | 1 | 69(-2.5) | -50 | [-18] | [-25] | [-16] | -90 | -18 | DT | -0.3 | HoldShort? | | (-17) | -8 | -39 | -2 | -20 | -1.6,0 | 55 | | | | |
| 26 | Jun/13 | 14 | 224.98 | 227.57 | 225(-0.26) | 221.84(-0.22) | 219.41(-0.1) | 219.31 | -1 | | 1 | 72(-0.6) | -45 | [-16] | [-20] | [-1] | -82 | -2 | DT | -0 | HoldShort | | (-16) | -6 | 3 | 5 | -20 | -1.4,3 | 55 | | 27 | Jun/13 | 13 | 224.98 | 227.57 | 225.59(-0.27) | 222.33(-0.22) | 219.63(-0.63) | 219.19 | -1 | | 1 | 72(2.1) | -50 | [-17] | [-53] | [-11] | -85 | -160 | DT | -0.1 | OpenShort | | (-17) | -39 | -21 | 4 | -20 | -1.5,3 | 55 | | 28 | Jun/13 | 12 | 224.98 | 227.57 | 226.21(-0.26) | 222.83(-0.22) | 221.03(-0.46) | 219.97 | -0.9 | | 1 | 70(1.4) | -50 | [-16] | [-42] | [4] | -85 | -126 | DP | -0.3 | OpenShort | | (-15) | -29 | 20 | 2 | -20 | -1.5,3 | 55 | | 29 | Jun/13 | 11 | 224.98 | 227.57 | 226.79(-0.3) | 223.32(-0.41) | 222.05(-0.51) | 219.25 | -1 | | 1 | 69(3.6) | -50 | [-19] | [-52] | [-5] | -98 | -148 | DT | -0.7 | OpenShort | | (-17) | -32 | 2 | -15 | -20 | -1.9,0 | 55 | | 30 | Jun/13 | 10 | 224.98 | 227.57 | 227.48(-0.29) | 224.23(-0.47) | 223.18(-0.48) | 219.18 | -1 | | 1 | 65(6.2) | -50 | [-18] | [-52] | [-20] | -96 | -181 | DT | -1.1 | OpenShort | | (-19) | -30 | -42 | -10 | -20 | -2.2,9 | 55 | | | | |
| 31 | Jun/13 | 9 | 224.98 | 227.57 | 228.14(-0.27) | 225.28(-0.4) | 224.26(-0.34) | 220.74 | -0.7 | | 1 | 59(5.4) | -50 | [-17] | [-40] | [-50] | -90 | -124 | DT | -1 | OpenShort? | | (-16) | -21 | -135 | -4 | -20 | -2.2,15 | 55 | | 32 | Jun/10 | 15 | 225.46 | 228.6 | 228.75(-0.16) | 226.19(-0.16) | 225.03(0.19) | 225.88 | 0.1 | | 6 | 54(-4.3) | 10 | [-10] | [5] | [9] | -54 | 90 | UR | 0.3 | SmallShort? | | (-10) | 12 | 16 | 11 | 20 | -0.9,19 | 69 | | 33 | Jun/10 | 14 | 225.46 | 228.6 | 229.12(-0.22) | 226.55(-0.19) | 224.61(0.01) | 225.27 | -0 | | 6 | 58(-2) | 5 | [-14] | [-9] | [7] | -67 | 72 | RG | 0.2 | Wait | | (-11) | 1 | 15 | 10 | 1 | -1.2,13 | 69 | | 34 | Jun/10 | 13 | 225.46 | 228.6 | 229.62(-0.21) | 226.99(-0.25) | 224.58(-0.33) | 224.71 | -0.1 | | 6 | 60(0.9) | -25 | [-14] | [-32] | [-0] | -79 | -71 | DT | 0 | HoldShort | | (-14) | -21 | -1 | 11 | -20 | -1.5,9 | 69 | | 35 | Jun/10 | 12 | 225.46 | 228.6 | 230.11(-0.17) | 227.56(-0.26) | 225.32(-0.43) | 224.75 | -0.1 | | 6 | 59(3.5) | -30 | [-11] | [-38] | [1] | -87 | -162 | DP | -0.2 | OpenShort | | (-13) | -28 | 5 | 10 | -20 | -1.7,6 | 69 | | | | |
| 36 | Jun/10 | 11 | 225.46 | 228.6 | 230.5(-0.13) | 228.16(-0.29) | 226.3(-0.44) | 224.54 | -0.2 | | 6 | 56(5.5) | -20 | [-8] | [-39] | [1] | -98 | -238 | BT | -0.6 | OpenLong | | (-11) | -28 | 17 | -3 | -20 | -2,2 | 69 | | 37 | Jun/10 | 10 | 225.46 | 228.6 | 230.79(-0.14) | 228.83(-0.35) | 227.31(-0.56) | 223.9 | -0.3 | | 6 | 50(10.3) | -40 | [-9] | [-49] | [-19] | -113 | -300 | DT | -1.2 | HoldShort | | (-10) | -36 | -29 | -14 | -20 | -2.5,0 | 69 | | 38 | Jun/10 | 9 | 225.46 | 228.6 | 231.12(-0.09) | 229.63(-0.28) | 228.58(-0.36) | 225 | -0.1 | | 6 | 40(7.1) | -20 | [-6] | [-33] | [-37] | -118 | -260 | DT | -1.6 | HoldShort? | | (-7) | -23 | -85 | -15 | -20 | -2.8,2 | 69 | | 39 | Jun/9 | 15 | 225.41 | 228.38 | 231.33(-0.03) | 230.27(-0.2) | 229.4(-0.17) | 228.28 | 0.5 | | 6 | 33(1.7) | 10 | [-2] | [-17] | [-15] | -90 | -143 | RG | -0.6 | Wait? | | (-2) | -11 | -38 | -7 | -17 | -1.7,3 | 63 | | 40 | Jun/9 | 14 | 225.41 | 228.38 | 231.33(-0) | 230.72(-0.12) | 229.79(-0.1) | 229.76 | 0.8 | | 6 | 31(0.2) | 35 | [0] | [-9] | [-1] | -71 | -97 | DR | -0 | OpenShort | | (0) | -6 | 0 | -2 | -5 | -1,4 | 63 | | | | |
| 41 | Jun/9 | 13 | 225.41 | 228.38 | 231.4(-0.01) | 231(-0.13) | 230.03(-0.13) | 229.77 | 0.8 | | 6 | 31(0.2) | 30 | [-1] | [-11] | [-1] | -72 | -95 | RG | -0.2 | Wait | | (0) | -8 | 2 | -8 | -7 | -1,3 | 63 | | 42 | Jun/9 | 12 | 225.41 | 228.38 | 231.42(-0.02) | 231.3(-0.17) | 230.34(-0.15) | 229.69 | 0.8 | | 6 | 31(0.8) | 25 | [-1] | [-14] | [-2] | -69 | -89 | RG | -0.4 | Wait | | (-1) | -10 | 5 | -14 | -14 | -1,6 | 63 | | 43 | Jun/9 | 11 | 225.41 | 228.38 | 231.47(-0.03) | 231.69(-0.25) | 230.69(-0.2) | 229.51 | 0.7 | | 6 | 30(1) | 0 | [-2] | [-20] | [-10] | -66 | -102 | RG | -0.7 | Wait | | (-2) | -13 | -20 | -16 | -14 | -1.2,14 | 63 | | 44 | Jun/9 | 10 | 225.41 | 228.38 | 231.54(-0.02) | 232.26(-0.17) | 231.15(-0.21) | 230.27 | 0.9 | | 6 | 29(0.4) | 10 | [-1] | [-18] | [-9] | -47 | -86 | RG | -0.6 | Wait | | (-1) | -14 | -16 | -12 | -20 | -0.8,23 | 63 | | 45 | Jun/9 | 9 | 225.41 | 228.38 | 231.59(-0.02) | 232.66(-0.08) | 231.63(-0.14) | 230.89 | 1 | | 6 | 28(0.2) | 0 | [-1] | [-11] | [-9] | -28 | -47 | RG | -0.5 | Wait? | | (-1) | -9 | -13 | -11 | -20 | -0.4,32 | 63 | | | | |
| 46 | Jun/8 | 15 | 225.4 | 227.8 | 231.59(0) | 232.84(0.03) | 231.96(-0.14) | 231.39 | 1.1 | | 7 | 28(0) | 20 | [0] | [-6] | [-6] | -18 | -49 | DR | -0.4 | OpenShort? | | (0) | -9 | 1 | -16 | -20 | -0.2,37 | 55 | | 47 | Jun/8 | 14 | 225.4 | 227.8 | 231.63(0.03) | 232.76(0.06) | 232.28(-0.19) | 231.35 | 1.1 | | 7 | 28(-0.8) | 20 | [2] | [-8] | [-10] | -10 | -94 | DR | -0.6 | OpenShort | | (0) | -12 | -11 | -14 | -20 | -0.2,45 | 55 | | 48 | Jun/8 | 13 | 225.4 | 227.8 | 231.56(0.03) | 232.63(0.1) | 232.72(-0.28) | 231.77 | 1.2 | | 7 | 29(-0.3) | 15 | [2] | [-12] | [-13] | 5 | -100 | DR | -0.6 | OpenShort | | (2) | -18 | -27 | 2 | -20 | 0.1,52 | 55 | | 49 | Jun/8 | 12 | 225.4 | 227.8 | 231.5(0.06) | 232.39(0.14) | 233.38(-0.13) | 232.83 | 1.4 | | 7 | 29(0.3) | 50 | [4] | [-1] | [3] | 29 | -41 | RG | -0.3 | Wait | | (3) | -8 | 9 | 10 | -14 | 0.8,59 | 55 | | 50 | Jun/8 | 11 | 225.4 | 227.8 | 231.37(0.05) | 232.06(0.11) | 233.69(-0.01) | 232.48 | 1.3 | | 7 | 29(0) | 40 | [3] | [6] | [-3] | 31 | -7 | CR | -0.8 | HoldShort | | (3) | -1 | -11 | 10 | -10 | 0.7,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|