FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $48.4800 One month high (close): $55.1500

FAST Daily Change: -0.3% Daily StdDev 1.92% FAST EMA_5_Trend: -1.44% 10Minute StdDev: $0.3588

Latest Price : $48.48(-0.3%)

Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	52.17	51.29	49(-0.06)	48.85(-0.27)	48.71(-0.25)	48.54	-1.7	-12	15(0.9)	-50	[-3]	[-26]	[4]	-84	-94	DP	-0.5	OpenShort	(-3)	-13	12	-8	10	-1.5,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.85(hourly_sma_10 0.64%) 49(hourly_sma_20 0.95%) 51.29(daily_ema_10 5.67%) 52.17(daily_ema_20 7.48%)

2	Jun/17	10	52.17	51.29	49.03(-0.08)	48.98(-0.12)	48.83(-0.25)	48.43	-1.8	-12	14(0.8)	-50	[-4]	[-22]	[-21]	-101	-101	DT	-1.4	CloseShort	(-3)	-13	-39	-26	-20	-2.1,2	27
3	Jun/17	9	52.17	51.29	49.07(-0.12)	49.04(-0.08)	48.95(-0.14)	48.78	-1.6	-12	13(-1.8)	-50	[-6]	[-16]	[-2]	-65	24	DT	-0.6	OpenShort?	(-3)	-7	5	-14	-18	-1.1,13	27
4	Jun/16	15	52.34	51.89	49.13(-0.16)	49.08(-0.02)	49.02(-0.1)	48.73	-1.9	-9	15(-5.1)	-50	[-8]	[-13]	[-17]	-60	51	DT	-0.9	OpenShort?	(-6)	-5	-36	-10	-20	-1.3,23	37
5	Jun/16	14	52.34	51.89	49.21(-0.12)	49.09(0.06)	49.07(0.16)	49.06	-1.7	-9	20(-3.3)	-50	[-6]	[3]	[-2]	-24	125	RG	-0	Wait	(-6)	8	-5	8	-18	-0.4,36	37

6	Jun/16	13	52.34	51.89	49.27(-0.14)	49.06(-0.08)	48.99(-0.28)	49.11	-1.7	-9	23(-4.1)	-50	[-7]	[-24]	[3]	-24	37	DP	0.3	OpenShort	(-8)	-14	0	7	20	-0.4,36	37
7	Jun/16	12	52.34	51.89	49.34(-0.14)	49.1(-0.08)	49.13(-0.02)	49.11	-1.7	-9	27(-3)	-50	[-7]	[-10]	[4]	-30	81	DP	-0	OpenShort	(-8)	-1	4	8	14	-0.4,30	37
8	Jun/16	11	52.34	51.89	49.41(-0.16)	49.14(0.04)	49.14(-0.02)	49.07	-1.7	-9	30(-2.5)	-50	[-8]	[-7]	[1]	-47	80	DP	-0.1	OpenShort	(-9)	-1	13	-11	-20	-0.6,18	37
9	Jun/16	10	52.34	51.89	49.49(-0.12)	49.12(0.02)	49.15(0.12)	48.95	-1.8	-9	33(-1.2)	-50	[-6]	[-0]	[8]	-44	36	UR	-0.3	SmallShort	(-10)	6	24	3	-10	-0.9,29	37
10	Jun/16	9	52.34	51.89	49.55(-0.2)	49.11(-0.1)	49.09(-0.08)	48.73	-1.9	-9	34(0.1)	-50	[-10]	[-15]	[-40]	-54	4	DT	-0.5	OpenShort?	(-9)	-4	-109	5	-20	-1.3,29	37

11	Jun/15	15	52.5	52.55	49.65(-0.1)	49.16(0.18)	49.13(0.14)	49.74	-1.6	-5	34(-6.5)	0	[-5]	[7]	[28]	-14	151	UR	0.9	SmallShort?	(-5)	7	59	18	20	0.1,34	45
12	Jun/15	14	52.5	52.55	49.7(-0.32)	49.07(-0.06)	49.06(-0.14)	49.2	-1.9	-5	40(-10.3)	-50	[-17]	[-17]	[6]	-54	177	DP	0.2	OpenShort	(-9)	-7	14	2	18	-0.7,14	45
13	Jun/15	13	52.5	52.55	49.86(-0.32)	49.1(-0.16)	49.13(0.06)	49.07	-1.9	-5	51(-6.3)	-50	[-17]	[-9]	[11]	-68	165	DP	-0.1	OpenShort	(-18)	3	29	-7	20	-0.9,5	45
14	Jun/15	12	52.5	52.55	50.02(-0.3)	49.18(-0.3)	49.1(-0.08)	48.8	-2.1	-5	57(-1.9)	-50	[-16]	[-20]	[-1]	-69	31	DT	-0.3	OpenShort	(-19)	-4	-2	-4	4	-1.2,11	45
15	Jun/15	11	52.5	52.55	50.17(-0.3)	49.33(-0.3)	49.14(-0.12)	48.82	-2.1	-5	59(-0.2)	-50	[-16]	[-22]	[-22]	-61	-8	DT	-0.3	OpenShort	(-17)	-6	-69	9	-8	-1.3,22	45

16	Jun/15	10	52.5	52.55	50.32(-0.22)	49.48(-0.2)	49.2(0.22)	49.46	-1.7	-5	59(-1.5)	-50	[-11]	[-1]	[3]	-48	97	DP	0.3	OpenShort	(-13)	11	-9	14	20	-0.8,22	45
17	Jun/15	9	52.5	52.55	50.43(-0.2)	49.58(-0.2)	49.09(0.06)	49.54	-1.7	-5	61(-0.8)	-30	[-10]	[-9]	[29]	-57	29	DP	0.4	OpenShort?	(-13)	3	71	12	20	-0.8,13	45
18	Jun/14	15	52.69	53.01	50.53(-0.3)	49.68(-0.36)	49.06(-0.43)	48.89	-2.3	-4	61(-2.4)	-50	[-16]	[-40]	[-6]	-88	-135	DT	-0.2	HoldShort?	(-15)	-22	-10	2	-20	-1.5,0	42
19	Jun/14	14	52.69	53.01	50.68(-0.41)	49.86(-0.28)	49.27(-0.5)	48.98	-2.3	-4	64(-3.5)	-50	[-21]	[-42]	[-7]	-90	-67	DT	-0.3	HoldShort	(-16)	-26	-6	0	-20	-1.6,0	42
20	Jun/14	13	52.69	53.01	50.89(-0.45)	50(-0.3)	49.52(-0.5)	49.04	-2.2	-4	67(-4)	-50	[-23]	[-43]	[-6]	-93	-48	DT	-0.4	HoldShort	(-23)	-26	3	-3	-20	-1.7,0	42

21	Jun/14	12	52.69	53.01	51.12(-0.47)	50.15(-0.38)	49.77(-0.62)	49.01	-2.3	-4	71(-1.8)	-50	[-24]	[-52]	[-21]	-95	-107	DT	-0.7	HoldShort	(-25)	-32	-43	-6	-20	-1.8,0	42
22	Jun/14	11	52.69	53.01	51.36(-0.41)	50.34(-0.55)	50.08(-0.46)	49.41	-2	-4	73(-0.9)	-50	[-21]	[-47]	[-19]	-90	-98	DT	-0.6	HoldShort	(-24)	-24	-51	-4	-12	-1.6,0	42
23	Jun/14	10	52.69	53.01	51.57(-0.39)	50.62(-0.45)	50.31(-0.28)	49.89	-1.7	-4	74(-1.9)	-50	[-20]	[-35]	[-14]	-85	-23	DT	-0.3	HoldShort	(-21)	-14	-39	-4	-2	-1.4,0	42
24	Jun/14	9	52.69	53.01	51.77(-0.37)	50.85(-0.31)	50.45(-0.06)	50.25	-1.5	-4	76(-2.4)	-50	[-19]	[-20]	[-2]	-78	50	DT	-0.2	HoldShort?	(-19)	-3	-2	1	-20	-1.2,2	42
25	Jun/13	15	52.89	53.5	51.96(-0.35)	51.01(-0.29)	50.48(-0.1)	50.27	-1.9	-1	78(-13.1)	-50	[-18]	[-21]	[-14]	-79	-20	DT	-0.2	HoldShort?	(-20)	-5	-33	2	-20	-1.3,4	46

26	Jun/13	14	52.89	53.5	52.14(-0.31)	51.16(-0.21)	50.53(-0.12)	50.58	-1.6	-1	91(-0.4)	-50	[-16]	[-19]	[1]	-74	-29	DP	0	OpenShort	(-18)	-6	5	7	-20	-1.2,6	46
27	Jun/13	13	52.89	53.5	52.3(-0.34)	51.27(-0.21)	50.59(-0.69)	50.53	-1.7	-1	92(1.1)	-50	[-18]	[-49]	[-7]	-81	-179	DT	-0	OpenShort	(-18)	-36	-9	3	-20	-1.4,4	46
28	Jun/13	12	52.89	53.5	52.48(-0.34)	51.38(-0.23)	50.94(-0.6)	50.61	-1.6	-1	91(2.1)	-50	[-18]	[-45]	[4]	-86	-177	DP	-0.3	OpenShort	(-18)	-31	26	-1	-20	-1.5,2	46
29	Jun/13	11	52.89	53.5	52.66(-0.38)	51.5(-0.56)	51.25(-0.58)	50.37	-1.8	-1	89(4.2)	-50	[-20]	[-53]	[-12]	-95	-204	DT	-0.7	OpenShort	(-20)	-30	-19	-13	-20	-1.8,0	46
30	Jun/13	10	52.89	53.5	52.86(-0.38)	51.79(-0.56)	51.55(-0.42)	50.55	-1.7	-1	84(4.2)	-50	[-20]	[-45]	[-16]	-90	-174	DT	-0.8	OpenShort	(-20)	-22	-36	-8	-20	-1.9,8	46

31	Jun/13	9	52.89	53.5	53.06(-0.36)	52.08(-0.57)	51.77(-0.37)	50.89	-1.4	-1	80(5.7)	-50	[-19]	[-42]	[-50]	-82	-152	DT	-0.8	OpenShort?	(-20)	-19	-140	1	-20	-1.9,16	46
32	Jun/10	15	53.04	53.94	53.25(-0.21)	52.38(-0.25)	51.96(0.27)	52.26	-0.6	5	75(-10.3)	15	[-11]	[4]	[9]	-55	77	UR	0.3	SmallShort?	(-12)	14	7	13	20	-0.9,18	57
33	Jun/10	14	53.04	53.94	53.36(-0.26)	52.51(-0.32)	51.82(0.14)	52.19	-0.7	5	85(-1.3)	15	[-14]	[-5]	[14]	-67	74	RG	0.3	Wait	(-12)	7	34	12	12	-1.1,11	57
34	Jun/10	13	53.04	53.94	53.5(-0.28)	52.68(-0.42)	51.75(-0.52)	51.86	-0.9	5	86(3.3)	-35	[-15]	[-43]	[4]	-84	-160	DP	0.1	OpenShort	(-17)	-28	13	10	-20	-1.5,4	57
35	Jun/10	12	53.04	53.94	53.65(-0.28)	52.9(-0.41)	52.02(-0.71)	51.73	-1	5	83(5.4)	-50	[-15]	[-53]	[-3]	-93	-257	DT	-0.3	OpenShort	(-16)	-38	1	13	-20	-1.8,2	57

36	Jun/10	11	53.04	53.94	53.8(-0.26)	53.12(-0.41)	52.39(-0.76)	51.72	-1	5	77(8.5)	-50	[-14]	[-55]	[-5]	-102	-321	DT	-0.7	HoldShort	(-16)	-40	6	0	-20	-2.1,1	57
37	Jun/10	10	53.04	53.94	53.94(-0.3)	53.34(-0.45)	52.79(-0.79)	51.66	-1.1	5	69(13.7)	-50	[-16]	[-59]	[-16]	-115	-317	DT	-1.3	HoldShort	(-15)	-42	-12	-8	-20	-2.6,0	57
38	Jun/10	9	53.04	53.94	54.1(-0.24)	53.58(-0.43)	53.21(-0.75)	51.78	-1	5	55(17.9)	-50	[-13]	[-55]	[-61]	-133	-378	DT	-2.1	HoldShort?	(-16)	-40	-141	-16	-20	-3.3,0	57
39	Jun/9	15	53.05	54.02	54.23(-0.09)	53.81(-0.24)	53.61(-0.32)	53.18	0.1	9	37(5.1)	-5	[-5]	[-24]	[-18]	-103	-179	RG	-0.9	SmallLong?	(-7)	-17	-43	-3	-20	-2.2,2	61
40	Jun/9	14	53.05	54.02	54.28(-0.09)	53.94(-0.19)	53.78(-0.13)	53.61	0.4	9	32(1.7)	25	[-5]	[-12]	[-5]	-91	-62	RG	-0.4	Wait	(-2)	-7	-15	0	2	-1.7,2	61

41	Jun/9	13	53.05	54.02	54.33(-0.06)	54.04(-0.13)	53.85(-0.06)	53.76	0.6	9	31(1.5)	35	[-3]	[-7]	[2]	-86	-55	RG	-0.2	Wait	(-5)	-3	8	-1	-6	-1.5,2	61
42	Jun/9	12	53.05	54.02	54.36(-0.09)	54.11(-0.18)	53.88(-0.13)	53.68	0.5	9	29(2.9)	25	[-5]	[-12]	[-6]	-95	-72	RG	-0.6	Wait	(-4)	-7	-13	0	-20	-1.9,3	61
43	Jun/9	11	53.05	54.02	54.41(-0.09)	54.21(-0.2)	53.95(-0.11)	53.81	0.6	9	26(1.6)	5	[-5]	[-11]	[-7]	-92	-48	RG	-0.4	Wait	(-4)	-6	-21	3	-2	-1.8,3	61
44	Jun/9	10	53.05	54.02	54.46(-0.07)	54.32(-0.13)	54.01(-0.13)	54.02	0.8	9	25(-0.4)	30	[-4]	[-10]	[2]	-82	-43	RG	0	Wait	(-4)	-7	7	2	-13	-1.4,3	61
45	Jun/9	9	53.05	54.02	54.5(-0.09)	54.39(-0.17)	54.08(-0.28)	53.95	0.7	9	25(1.9)	5	[-5]	[-20]	[-3]	-95	-79	BT	-0.4	OpenLong?	(-5)	-15	1	-10	-20	-1.8,0	61

46	Jun/8	15	52.96	53.94	54.55(-0.05)	54.48(-0.11)	54.23(-0.22)	53.94	0.7	9	23(4.5)	15	[-3]	[-14]	[-11]	-100	-114	RG	-1	SmallLong?	(-5)	-12	-8	-28	-20	-2.1,3	69
47	Jun/8	14	52.96	53.94	54.58(-0.04)	54.54(-0.13)	54.35(-0.22)	54.02	0.8	9	19(2.2)	20	[-2]	[-14]	[-11]	-87	-117	RG	-1.3	SmallLong	(-3)	-12	-11	-31	-20	-2.2,18	69
48	Jun/8	13	52.96	53.94	54.6(-0.04)	54.61(-0.07)	54.47(-0.29)	54.13	0.9	9	16(1.8)	5	[-2]	[-16]	[-19]	-65	-124	RG	-1.5	SmallLong	(-2)	-16	-33	-22	-20	-2.1,38	69
49	Jun/8	12	52.96	53.94	54.6(0)	54.65(0.07)	54.63(-0.11)	54.46	1.1	9	15(0.1)	30	[0]	[-2]	[-8]	-16	-58	DR	-0.9	OpenShort	(0)	-6	-14	-5	-20	-0.8,54	69
50	Jun/8	11	52.96	53.94	54.6(0)	54.61(-0.02)	54.69(-0.05)	54.6	1.2	9	14(-0.2)	45	[0]	[-2]	[2]	7	-13	RG	-0.5	Wait	(1)	-3	6	2	0	-0.1,59	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI