DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6350 One month high (close): $12.8550

DVAX Daily Change: 3.89% Daily StdDev 5.16% DVAX EMA_5_Trend: -2.27% 10Minute StdDev: $0.2739

Latest Price : $10.29(3.89%)

Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.5

Sample size 35 Avg positive next hour return: 0.65%(51%) Avg negative next hour return: -0.85%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	11.46	11.19	10.32(0.1)	10.12(-0.2)	10.22(1.09)	10.47	-1.2	-6	32(0.2)	15	[2]	[17]	[34]	33	326	UT	1	OpenLong	(0)	21	19	38	20	0.6,68	32
Daily Trend: % Up Forces: Down Forces: 10.12(hourly_sma_10 -3.34%) Support Levels: 10.32(weak_hourly_sma_20 -1.43%) Resistance Levels: 11.19(daily_ema_10 6.88%) 11.46(daily_ema_20 9.46%)

2	Jun/17	10	11.46	11.19	10.31(-0.1)	10.14(-0.1)	10.11(0.9)	10.37	-1.3	-6	32(-0.2)	5	[-2]	[14]	[20]	2	386	UR	1	SmallShort	(0)	17	-6	33	20	0.2,47	32
3	Jun/17	9	11.46	11.19	10.31(0)	10.15(-0.1)	10.02(0.8)	10.4	-1.3	-6	32(-0.2)	20	[0]	[12]	[47]	-17	282	UR	1.5	SmallShort?	(-2)	16	85	28	20	0.3,26	32
4	Jun/16	15	11.52	11.38	10.32(-0.29)	10.16(-0.68)	9.94(-0.1)	9.96	-2.1	-4	32(-0.7)	-30	[-6]	[-13]	[10]	-81	-86	DP	0.1	OpenShort?	(-4)	-2	16	8	20	-1.4,4	37
5	Jun/16	14	11.52	11.38	10.35(-0.29)	10.23(-0.68)	9.95(-0.7)	9.88	-2.2	-4	33(3.1)	-50	[-6]	[-24]	[-12]	-98	-336	DT	-0.3	OpenShort	(-8)	-14	-10	6	-20	-1.9,0	37

6	Jun/16	13	11.52	11.38	10.38(-0.29)	10.3(-0.68)	10.02(-1.38)	9.93	-2.1	-4	30(2.6)	-50	[-6]	[-38]	[-12]	-100	-487	DT	-0.4	HoldShort	(-6)	-27	-4	-1	-20	-2,0	37
7	Jun/16	12	11.52	11.38	10.41(-0.29)	10.37(-0.48)	10.16(-1.17)	9.95	-2.1	-4	27(4.1)	-50	[-6]	[-32]	[-16]	-105	-445	DT	-1	HoldShort	(-6)	-23	-4	-11	-20	-2.2,0	37
8	Jun/16	11	11.52	11.38	10.44(-0.29)	10.42(-0.38)	10.28(-0.96)	9.97	-2	-4	23(4.6)	-50	[-6]	[-26]	[-29]	-115	-398	DT	-1.7	HoldShort	(-6)	-19	-8	-61	-20	-2.6,0	37
9	Jun/16	10	11.52	11.38	10.47(-0.29)	10.46(-0.38)	10.38(-1.24)	10.01	-2	-4	19(6.5)	-50	[-6]	[-32]	[-36]	-97	-461	DT	-2.6	OpenShort	(-4)	-24	-40	-37	-20	-3.2,33	37
10	Jun/16	9	11.52	11.38	10.5(-0.1)	10.5(-0.19)	10.51(-0.66)	10.22	-1.7	-4	12(1.9)	-50	[-2]	[-18]	[-43]	-73	-337	DT	-3.1	OpenShort?	(-4)	-13	-81	-32	-20	-3,52	37

11	Jun/15	15	11.52	11.6	10.51(-0.1)	10.52(0.29)	10.58(0.19)	10.67	-1.1	1	10(-1.6)	5	[-2]	[5]	[13]	67	295	UR	1.1	SmallShort?	(0)	4	29	6	20	2,67	41
12	Jun/15	14	11.52	11.6	10.52(-0.47)	10.52(0)	10.58(0)	10.51	-1.3	1	12(-19)	-50	[-9]	[-4]	[1]	14	467	DP	-0.5	OpenShort	(-2)	0	4	-3	0	-0.1,66	41
13	Jun/15	13	11.52	11.6	10.57(-0.47)	10.52(0)	10.56(0.19)	10.49	-1.3	1	31(-9.3)	-50	[-9]	[-0]	[-6]	24	443	DT	-0.3	OpenShort	(-11)	4	-24	14	0	-0.3,81	41
14	Jun/15	12	11.52	11.6	10.62(-0.47)	10.49(0.19)	10.54(0.48)	10.62	-1.1	1	40(-6.4)	-25	[-9]	[7]	[11]	50	601	UR	0.3	SmallShort	(-9)	9	0	33	20	0,100	41
15	Jun/15	11	11.52	11.6	10.67(-0.37)	10.47(0.1)	10.49(0.29)	10.62	-1.1	1	47(-5)	-15	[-7]	[3]	[13]	22	395	UR	0.4	SmallShort	(-7)	6	5	31	20	-0.1,74	41

16	Jun/15	10	11.52	11.6	10.71(-0.46)	10.47(0)	10.46(0.38)	10.59	-1.2	1	52(-5)	-15	[-9]	[4]	[14]	-17	455	UR	0.3	SmallShort	(-9)	7	20	18	20	-0.3,41	41
17	Jun/15	9	11.52	11.6	10.76(-0.55)	10.47(0)	10.42(0.1)	10.48	-1.3	1	57(-5.5)	-20	[-11]	[-2]	[12]	-48	320	DP	0.1	OpenShort?	(-9)	2	19	8	20	-0.6,17	41
18	Jun/14	15	11.49	11.74	10.82(-0.64)	10.46(-0.19)	10.41(-0.29)	10.38	-1.3	2	62(1.6)	-30	[-13]	[-12]	[-1]	-72	165	DT	-0.1	OpenShort?	(-14)	-6	-2	2	-10	-0.9,1	46
19	Jun/14	14	11.49	11.74	10.89(-0.82)	10.48(-0.19)	10.44(-0.19)	10.39	-1.3	2	61(-5.6)	-45	[-16]	[-11]	[-8]	-72	322	DT	-0.1	OpenShort	(-12)	-4	-9	2	-20	-0.9,1	46
20	Jun/14	13	11.49	11.74	10.98(-0.81)	10.5(-0.1)	10.46(-0.1)	10.44	-1.2	2	66(-4.5)	-25	[-16]	[-9]	[1]	-72	308	DP	-0	OpenShort	(-16)	-2	7	2	-19	-0.9,1	46

21	Jun/14	12	11.49	11.74	11.07(-0.72)	10.51(-0.38)	10.47(-0.29)	10.4	-1.3	2	71(-2.5)	-40	[-14]	[-15]	[-3]	-78	48	DT	-0.1	HoldShort	(-16)	-6	-15	1	19	-1.1,0	46
22	Jun/14	11	11.49	11.74	11.15(-0.8)	10.55(-1.03)	10.5(-0.1)	10.48	-1.2	2	73(-1.6)	-15	[-16]	[-18]	[13]	-78	188	DP	-0	OpenShort	(-15)	-2	-4	2	20	-1.1,0	46
23	Jun/14	10	11.49	11.74	11.24(-0.71)	10.66(-0.93)	10.51(-0.1)	10.5	-1.1	2	75(-1.6)	-15	[-14]	[-16]	[11]	-78	34	DP	-0	OpenShort	(-15)	-2	4	2	20	-1.1,0	46
24	Jun/14	9	11.49	11.74	11.32(-0.88)	10.76(-0.92)	10.52(-0.09)	10.48	-1.2	2	76(-1)	-35	[-17]	[-17]	[0]	-82	130	DT	-0.1	HoldShort?	(-15)	-2	-4	3	10	-1.3,1	46
25	Jun/13	15	11.48	11.91	11.42(-0.87)	10.86(-0.82)	10.53(-0.19)	10.5	-1.1	4	77(3.2)	-45	[-17]	[-18]	[-7]	-84	24	DT	-0	OpenShort?	(-17)	-4	-13	4	-20	-1.4,1	44

26	Jun/13	14	11.48	11.91	11.52(-0.78)	10.95(-0.9)	10.55(-0.38)	10.57	-1	4	74(0.5)	-35	[-15]	[-22]	[1]	-84	-131	DP	0	OpenShort	(-17)	-7	9	5	-20	-1.4,1	44
27	Jun/13	13	11.48	11.91	11.61(-0.85)	11.05(-1.16)	10.59(-1.94)	10.52	-1.1	4	74(2.4)	-50	[-17]	[-55]	[-10]	-90	-572	DT	-0.1	OpenShort	(-17)	-38	-4	5	-20	-1.6,0	44
28	Jun/13	12	11.48	11.91	11.71(-0.93)	11.18(-1.15)	10.8(-1.82)	10.54	-1	4	71(2.4)	-50	[-18]	[-53]	[-14]	-95	-519	DT	-0.4	OpenShort	(-18)	-35	0	4	-20	-1.8,0	44
29	Jun/13	11	11.48	11.91	11.82(-1.01)	11.31(-1.39)	11(-1.61)	10.54	-1	4	69(3.8)	-50	[-20]	[-52]	[-19]	-100	-469	DT	-0.7	HoldShort	(-18)	-31	-5	-8	-20	-2,0	44
30	Jun/13	10	11.48	11.91	11.94(-1)	11.47(-1.38)	11.18(-1.76)	10.57	-1	4	65(6.6)	-50	[-19]	[-55]	[-35]	-105	-585	DT	-1	HoldShort	(-19)	-34	-41	-6	-20	-2.3,3	44

31	Jun/13	9	11.48	11.91	12.06(-0.74)	11.63(-1.11)	11.38(-1.22)	10.8	-0.7	4	58(6.5)	-50	[-14]	[-40]	[-65]	-106	-600	DT	-1.1	HoldShort?	(-18)	-24	-127	-4	-20	-2.4,4	44
32	Jun/10	15	11.46	12.12	12.15(-0.49)	11.76(-0.42)	11.52(-0.26)	11.56	0.1	12	52(4)	25	[-10]	[-11]	[4]	-76	-60	RG	0.1	Wait?	(-11)	-5	7	9	0	-1.2,4	61
33	Jun/10	14	11.46	12.12	12.21(-0.49)	11.81(-0.67)	11.55(-0.6)	11.52	0.1	12	48(1.3)	10	[-10]	[-20]	[2]	-87	-223	RG	-0.1	Wait	(-8)	-12	7	6	-18	-1.5,1	61
34	Jun/10	13	11.46	12.12	12.27(-0.57)	11.89(-0.75)	11.62(-1.11)	11.48	0	12	47(2.9)	-15	[-11]	[-32]	[-6]	-93	-340	DT	-0.3	OpenShort	(-11)	-22	2	3	-20	-1.7,0	61
35	Jun/10	12	11.46	12.12	12.34(-0.48)	11.98(-0.83)	11.75(-1.18)	11.47	0	12	44(4.6)	-25	[-10]	[-33]	[-16]	-103	-524	DT	-0.7	HoldShort	(-11)	-24	-17	0	-20	-2.1,0	61

36	Jun/10	11	11.46	12.12	12.4(-0.4)	12.08(-0.74)	11.89(-0.83)	11.57	0.1	12	39(4.5)	-15	[-8]	[-25]	[-20]	-105	-468	DT	-0.8	HoldShort	(-9)	-17	-26	-4	-20	-2.2,0	61
37	Jun/10	10	11.46	12.12	12.45(-0.4)	12.17(-0.65)	11.99(-0.66)	11.73	0.3	12	35(3.8)	-15	[-8]	[-21]	[-17]	-103	-337	DT	-0.8	HoldShort	(-8)	-13	-20	-5	-20	-2.1,0	61
38	Jun/10	9	11.46	12.12	12.5(-0.4)	12.25(-0.73)	12.07(-0.74)	11.85	0.4	12	31(4.2)	-15	[-8]	[-23]	[-21]	-104	-297	DT	-0.7	HoldShort?	(-8)	-15	-42	-4	-20	-2.2,1	61
39	Jun/9	15	11.29	12.15	12.5(0)	12.34(-0.64)	12.16(-0.41)	12.11	0.7	16	27(6.7)	45	[0]	[-13]	[-4]	-92	-459	DR	-0.2	HoldShort?	(-5)	-8	-6	0	-17	-1.7,1	61
40	Jun/9	14	11.29	12.15	12.5(0)	12.42(-0.56)	12.21(-0.49)	12.15	0.7	16	20(-0.5)	50	[0]	[-14]	[-1]	-89	-450	DR	-0.2	HoldShort	(-2)	-10	3	-6	-17	-1.6,1	61

41	Jun/9	13	11.29	12.15	12.5(0)	12.49(-0.48)	12.27(-0.65)	12.13	0.7	16	20(0.5)	35	[0]	[-16]	[-11]	-93	-501	DR	-0.6	HoldShort	(2)	-13	-2	-18	-20	-1.7,0	61
42	Jun/9	12	11.29	12.15	12.5(0)	12.55(-0.4)	12.35(-0.64)	12.14	0.7	16	20(-0.1)	20	[0]	[-15]	[-20]	-93	-496	DR	-0.9	HoldShort	(-2)	-13	-17	-23	-20	-1.7,0	61
43	Jun/9	11	11.29	12.15	12.55(0.08)	12.6(-0.47)	12.43(-0.8)	12.25	0.8	16	20(-1.7)	20	[2]	[-19]	[-23]	-71	-530	DR	-0.7	OpenShort	(2)	-16	-22	-25	-20	-1.2,9	61
44	Jun/9	10	11.29	12.15	12.54(0.08)	12.66(-0.24)	12.53(-0.63)	12.39	0.9	16	22(-0.7)	30	[2]	[-13]	[-13]	-39	-369	DR	-0.5	OpenShort	(3)	-13	-11	-23	-20	-0.6,26	61
45	Jun/9	9	11.29	12.15	12.53(0.08)	12.69(-0.16)	12.61(-0.79)	12.46	0.9	16	22(-0.6)	30	[2]	[-15]	[-11]	-24	-350	DR	-0.5	OpenShort?	(2)	-16	-5	-30	-20	-0.3,34	61

46	Jun/8	15	11.08	12.13	12.52(0.16)	12.71(-0.24)	12.71(-0.39)	12.49	1	19	23(2.9)	35	[3]	[-7]	[-15]	4	-290	DR	-0.8	OpenShort?	(3)	-8	-6	-25	-20	-0.1,56	76
47	Jun/8	14	11.08	12.13	12.5(0.16)	12.74(-0.16)	12.76(-0.23)	12.53	1	19	20(-1.4)	30	[3]	[-3]	[-19]	29	-208	DR	-0.8	OpenShort	(3)	-5	-33	-17	-20	0.1,76	76
48	Jun/8	13	11.08	12.13	12.48(0.32)	12.76(0.08)	12.76(0)	12.75	1.1	19	22(-0.6)	50	[6]	[5]	[-6]	65	-111	CR	-0.1	HoldShort	(6)	0	-18	22	-20	0.9,92	76
49	Jun/8	12	11.08	12.13	12.44(0.4)	12.75(0.47)	12.79(0.24)	12.87	1.2	19	22(0.1)	50	[8]	[14]	[2]	78	-2	UT	0.2	HoldLong	(6)	5	-8	26	0	1.3,95	76
50	Jun/8	11	11.08	12.13	12.39(0.41)	12.69(0.63)	12.76(0.39)	12.92	1.3	19	22(0.2)	50	[8]	[19]	[14]	81	104	UT	0.5	HoldLong	(8)	8	32	27	-16	1.6,91	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI