|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $154.9900 One month high (close): $193.3900
CCI Daily Change: 0.75% Daily StdDev 1.86% CCI EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $156.15(0.75%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 178.38 | 169.55 | 157.73(-0.09) | 156.09(-0.31) | 155.93(0.01) | 156.08 | -1.8 | | -30 | 16(0.2) | -50 | [-5] | [-18] | [6] | -37 | -22 | DP | 0.1 | OpenShort | | (-7) | 1 | -7 | 19 | 20 | -0.8,33 | 13 | Sample size 24 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.09(hourly_sma_10 0.01%) 157.73(hourly_sma_20 1.06%) 169.55(daily_ema_10 8.63%) 178.38(daily_ema_20 14.29%)
|
| | | 2 | Jun/17 | 10 | 178.38 | 169.55 | 157.87(-0.11) | 156.57(-0.18) | 155.91(0.14) | 156.25 | -1.8 | | -30 | 16(-0.1) | -50 | [-6] | [-7] | [-17] | -45 | 25 | DT | 0.2 | OpenShort | | (-5) | 8 | -65 | 16 | 20 | -0.8,25 | 13 | | 3 | Jun/17 | 9 | 178.38 | 169.55 | 158.04(-0.1) | 156.85(-0.09) | 155.69(0.17) | 157.9 | -1.6 | | -30 | 16(-0.8) | -25 | [-5] | [-3] | [52] | -36 | 113 | DP | 1.1 | OpenShort? | | (-4) | 9 | 134 | 15 | 20 | -0.1,17 | 13 | | 4 | Jun/16 | 15 | 179.63 | 172.28 | 158.2(-0.27) | 156.99(-0.24) | 155.42(-0.35) | 154.58 | -2.2 | | -26 | 16(-2.1) | -50 | [-15] | [-39] | [-9] | -93 | -73 | DT | -0.4 | HoldShort? | | (-13) | -19 | -11 | -4 | -20 | -1.8,2 | 22 | | 5 | Jun/16 | 14 | 179.63 | 172.28 | 158.63(-0.36) | 157.37(-0.23) | 155.96(-0.18) | 154.85 | -2.2 | | -26 | 19(-4.2) | -50 | [-19] | [-30] | [-19] | -93 | 27 | DT | -0.5 | HoldShort | | (-17) | -10 | -41 | -5 | -20 | -1.8,2 | 22 | | | | |
| 6 | Jun/16 | 13 | 179.63 | 172.28 | 159.21(-0.36) | 157.73(-0.32) | 156.24(-0.62) | 155.87 | -2.1 | | -26 | 23(-4) | -50 | [-19] | [-56] | [2] | -81 | -36 | DP | -0.1 | OpenShort | | (-22) | -33 | 12 | -6 | -15 | -1.3,2 | 22 | | 7 | Jun/16 | 12 | 179.63 | 172.28 | 159.79(-0.4) | 158.24(-0.37) | 157.22(-0.51) | 155.57 | -2.1 | | -26 | 27(-3.1) | -50 | [-21] | [-52] | [-13] | -80 | -28 | DT | -0.5 | HoldShort | | (-24) | -27 | -26 | -4 | -20 | -1.4,5 | 22 | | 8 | Jun/16 | 11 | 179.63 | 172.28 | 160.43(-0.39) | 158.83(-0.11) | 158.03(-0.35) | 156.21 | -2.1 | | -26 | 30(-2.9) | -50 | [-21] | [-37] | [-22] | -78 | -2 | DT | -0.5 | HoldShort | | (-25) | -19 | -36 | -15 | -20 | -1.3,5 | 22 | | 9 | Jun/16 | 10 | 179.63 | 172.28 | 161.06(-0.34) | 159.01(-0.06) | 158.59(-0.13) | 157.12 | -2 | | -26 | 33(-1.7) | -50 | [-18] | [-23] | [3] | -63 | 22 | DP | -0.4 | OpenShort | | (-24) | -7 | 27 | -2 | -20 | -1.1,15 | 22 | | 10 | Jun/16 | 9 | 179.63 | 172.28 | 161.61(-0.38) | 159.1(-0.18) | 158.79(-0.27) | 156.45 | -2 | | -26 | 34(-1.1) | -50 | [-20] | [-34] | [-62] | -67 | -54 | DT | -0.6 | OpenShort? | | (-24) | -14 | -168 | 0 | -20 | -1.3,16 | 22 | | | | |
| 11 | Jun/15 | 15 | 180.82 | 175.58 | 162.23(-0.3) | 159.38(0.13) | 159.22(-0.02) | 160.78 | -2 | | -20 | 36(-9.1) | -50 | [-16] | [-10] | [22] | -33 | 161 | DP | 0.4 | OpenShort? | | (-16) | -1 | 53 | 11 | 20 | -0.4,27 | 23 | | 12 | Jun/15 | 14 | 180.82 | 175.58 | 162.71(-0.44) | 159.17(-0.03) | 159.25(-0.23) | 159.44 | -2.2 | | -20 | 45(-5.7) | -50 | [-24] | [-28] | [7] | -58 | 133 | DP | 0 | OpenShort | | (-23) | -13 | 16 | 0 | 18 | -0.7,10 | 23 | | 13 | Jun/15 | 13 | 180.82 | 175.58 | 163.43(-0.44) | 159.21(-0.13) | 159.61(0.11) | 159.03 | -2.2 | | -20 | 50(-3.6) | -50 | [-24] | [-12] | [12] | -67 | 136 | DP | -0.1 | OpenShort | | (-30) | 6 | 34 | -5 | 16 | -0.9,6 | 23 | | 14 | Jun/15 | 12 | 180.82 | 175.58 | 164.16(-0.47) | 159.42(-0.29) | 159.61(0) | 158.17 | -2.3 | | -20 | 54(-1.8) | -50 | [-26] | [-23] | [-6] | -66 | 48 | DT | -0.2 | OpenShort | | (-31) | 0 | -19 | -1 | 9 | -1.1,12 | 23 | | 15 | Jun/15 | 11 | 180.82 | 175.58 | 164.93(-0.47) | 159.89(-0.51) | 159.43(-0.1) | 158.66 | -2.3 | | -20 | 56(-1.3) | -50 | [-26] | [-34] | [-25] | -58 | 7 | DT | -0.1 | OpenShort | | (-29) | -5 | -91 | 10 | 20 | -1.1,20 | 23 | | | | |
| 16 | Jun/15 | 10 | 180.82 | 175.58 | 165.71(-0.37) | 160.71(-0.35) | 159.59(0.38) | 161 | -2 | | -20 | 57(-2.4) | -50 | [-20] | [-2] | [6] | -52 | 125 | DP | 0.3 | OpenShort | | (-26) | 21 | -12 | 13 | 20 | -0.8,18 | 23 | | 17 | Jun/15 | 9 | 180.82 | 175.58 | 166.33(-0.43) | 161.28(-0.46) | 158.99(0.11) | 161.31 | -2 | | -20 | 59(-1.4) | -25 | [-23] | [-21] | [53] | -63 | 98 | DP | 0.4 | OpenShort? | | (-26) | 6 | 131 | 9 | 20 | -0.9,10 | 23 | | 18 | Jun/14 | 15 | 181.79 | 178.44 | 167.04(-0.53) | 162.03(-0.67) | 158.82(-0.38) | 158 | -2.8 | | -18 | 61(-7) | -50 | [-29] | [-56] | [-4] | -87 | -162 | DT | -0.1 | HoldShort? | | (-33) | -21 | -4 | 3 | -20 | -1.5,1 | 18 | | 19 | Jun/14 | 14 | 181.79 | 178.44 | 167.93(-0.69) | 163.12(-0.62) | 159.42(-0.6) | 158.11 | -2.7 | | -18 | 68(-2.8) | -50 | [-38] | [-69] | [-22] | -92 | -108 | DT | -0.2 | HoldShort | | (-34) | -33 | -45 | 1 | -20 | -1.7,1 | 18 | | 20 | Jun/14 | 13 | 181.79 | 178.44 | 169.09(-0.7) | 164.13(-0.58) | 160.38(-0.9) | 159.25 | -2.6 | | -18 | 71(-3.3) | -50 | [-38] | [-84] | [-1] | -89 | -164 | DT | -0.2 | HoldShort | | (-43) | -49 | 17 | 2 | -20 | -1.6,1 | 18 | | | | |
| 21 | Jun/14 | 12 | 181.79 | 178.44 | 170.28(-0.73) | 165.09(-0.7) | 161.84(-1.06) | 158.82 | -2.7 | | -18 | 74(-0.7) | -50 | [-40] | [-96] | [-24] | -95 | -264 | DT | -0.5 | HoldShort | | (-46) | -58 | -43 | 0 | -20 | -1.8,0 | 18 | | 22 | Jun/14 | 11 | 181.79 | 178.44 | 171.53(-0.69) | 166.26(-0.83) | 163.58(-1.01) | 159.91 | -2.5 | | -18 | 75(0.3) | -50 | [-38] | [-97] | [-21] | -95 | -298 | DT | -0.6 | HoldShort | | (-46) | -55 | -39 | -4 | -20 | -1.8,0 | 18 | | 23 | Jun/14 | 10 | 181.79 | 178.44 | 172.73(-0.67) | 167.65(-0.76) | 165.25(-0.98) | 160.93 | -2.4 | | -18 | 74(2) | -50 | [-37] | [-93] | [-36] | -95 | -309 | DT | -0.7 | OpenShort | | (-44) | -54 | -76 | -4 | -20 | -1.8,0 | 18 | | 24 | Jun/14 | 9 | 181.79 | 178.44 | 173.9(-0.62) | 168.94(-0.61) | 166.89(-0.59) | 162.9 | -2.2 | | -18 | 72(0.7) | -50 | [-34] | [-67] | [-57] | -95 | -216 | DT | -0.6 | HoldShort? | | (-40) | -32 | -141 | -4 | -20 | -1.8,0 | 18 | | 25 | Jun/13 | 15 | 182.86 | 181.76 | 174.99(-0.51) | 169.97(-0.43) | 167.88(-0.27) | 166.65 | -2.4 | | -10 | 72(-18.9) | -50 | [-28] | [-41] | [-14] | -83 | -93 | DT | -0.2 | HoldShort? | | (-34) | -15 | -30 | 0 | -20 | -1.3,0 | 34 | | | | |
| 26 | Jun/13 | 14 | 182.86 | 181.76 | 175.88(-0.49) | 170.71(-0.4) | 168.34(-0.36) | 167.45 | -2.2 | | -10 | 91(0.2) | -50 | [-28] | [-47] | [-14] | -83 | -110 | DT | -0.1 | HoldShort | | (-31) | -21 | -31 | 3 | -20 | -1.4,2 | 34 | | 27 | Jun/13 | 13 | 182.86 | 181.76 | 176.75(-0.47) | 171.39(-0.39) | 168.94(-0.66) | 168.29 | -2.1 | | -10 | 90(1.1) | -50 | [-27] | [-64] | [-10] | -83 | -197 | DT | -0.1 | OpenShort | | (-31) | -38 | -21 | 4 | -20 | -1.4,2 | 34 | | 28 | Jun/13 | 12 | 182.86 | 181.76 | 177.59(-0.48) | 172.06(-0.39) | 170.06(-0.55) | 168.87 | -2 | | -10 | 89(1.2) | -50 | [-28] | [-58] | [6] | -83 | -173 | DP | -0.2 | OpenShort | | (-30) | -32 | 28 | 4 | -20 | -1.4,2 | 34 | | 29 | Jun/13 | 11 | 182.86 | 181.76 | 178.44(-0.54) | 172.74(-0.76) | 171(-0.63) | 168.13 | -2.2 | | -10 | 88(3.1) | -50 | [-31] | [-74] | [-13] | -93 | -226 | DT | -0.5 | OpenShort | | (-33) | -36 | -31 | -3 | -20 | -1.7,0 | 34 | | 30 | Jun/13 | 10 | 182.86 | 181.76 | 179.4(-0.49) | 174.07(-0.78) | 172.08(-0.53) | 168.96 | -2 | | -10 | 85(3.5) | -50 | [-28] | [-68] | [-21] | -94 | -249 | DT | -0.5 | OpenShort | | (-33) | -31 | -55 | -1 | -20 | -1.8,1 | 34 | | | | |
| 31 | Jun/13 | 9 | 182.86 | 181.76 | 180.29(-0.45) | 175.43(-0.77) | 172.99(-0.49) | 170.46 | -1.8 | | -10 | 81(5.5) | -50 | [-26] | [-65] | [-44] | -94 | -248 | DT | -0.5 | OpenShort? | | (-31) | -28 | -121 | 1 | -20 | -1.8,1 | 34 | | 32 | Jun/10 | 15 | 183.51 | 184.58 | 181.1(-0.33) | 176.79(-0.57) | 173.84(-0.12) | 173.83 | -1.6 | | -1 | 76(-9.6) | -50 | [-19] | [-32] | [5] | -84 | -122 | DP | -0 | OpenShort? | | (-23) | -7 | 10 | 6 | 5 | -1.4,1 | 43 | | 33 | Jun/10 | 14 | 183.51 | 184.58 | 181.7(-0.32) | 177.81(-0.58) | 174.05(-0.23) | 173.56 | -1.7 | | -1 | 86(5) | -50 | [-19] | [-40] | [-2] | -90 | -197 | DT | -0.1 | OpenShort | | (-23) | -14 | 2 | 6 | -20 | -1.6,0 | 43 | | 34 | Jun/10 | 13 | 183.51 | 184.58 | 182.28(-0.3) | 178.84(-0.65) | 174.45(-0.92) | 173.5 | -1.7 | | -1 | 81(8) | -50 | [-18] | [-83] | [-11] | -98 | -413 | DT | -0.2 | OpenShort | | (-21) | -55 | -18 | 7 | -20 | -1.9,0 | 43 | | 35 | Jun/10 | 12 | 183.51 | 184.58 | 182.82(-0.21) | 180.01(-0.57) | 176.07(-1.01) | 173.99 | -1.6 | | -1 | 73(8.2) | -50 | [-13] | [-85] | [-12] | -103 | -520 | DT | -0.5 | HoldShort | | (-18) | -61 | -13 | 10 | -20 | -2.1,0 | 43 | | | | |
| 36 | Jun/10 | 11 | 183.51 | 184.58 | 183.2(-0.2) | 181.04(-0.59) | 177.86(-1.05) | 174.33 | -1.6 | | -1 | 64(9.8) | -50 | [-12] | [-88] | [-20] | -108 | -539 | DT | -0.9 | HoldShort | | (-13) | -63 | -21 | -9 | -20 | -2.3,0 | 43 | | 37 | Jun/10 | 10 | 183.51 | 184.58 | 183.57(-0.23) | 182.11(-0.54) | 179.74(-0.98) | 174.92 | -1.5 | | -1 | 55(11.1) | -50 | [-14] | [-82] | [-25] | -118 | -484 | DT | -1.5 | HoldShort | | (-13) | -59 | -25 | -24 | -20 | -2.7,0 | 43 | | 38 | Jun/10 | 9 | 183.51 | 184.58 | 183.99(-0.18) | 183.1(-0.57) | 181.52(-0.93) | 175.63 | -1.3 | | -1 | 43(14.3) | -50 | [-11] | [-79] | [-85] | -133 | -500 | DT | -2.3 | HoldShort? | | (-14) | -56 | -199 | -33 | -20 | -3.3,0 | 43 | | 39 | Jun/9 | 15 | 183.6 | 186.19 | 184.32(-0.06) | 184.15(-0.31) | 183.23(-0.4) | 181.39 | -0.4 | | 6 | 29(2.5) | -25 | [-4] | [-36] | [-26] | -81 | -198 | DT | -1.1 | OpenShort? | | (-1) | -24 | -58 | -23 | -20 | -1.7,12 | 55 | | 40 | Jun/9 | 14 | 183.6 | 186.19 | 184.43(-0.06) | 184.73(-0.22) | 183.97(-0.14) | 183.08 | -0.1 | | 6 | 27(0.2) | -10 | [-4] | [-19] | [-10] | -47 | -44 | DT | -0.6 | OpenShort | | (-1) | -9 | -21 | -13 | -14 | -0.9,26 | 55 | | | | |
| 41 | Jun/9 | 13 | 183.6 | 186.19 | 184.54(-0.05) | 185.14(-0.15) | 184.23(-0.15) | 183.68 | 0 | | 6 | 26(0) | -15 | [-3] | [-17] | [-8] | -35 | -37 | DT | -0.4 | OpenShort | | (-3) | -9 | -11 | -15 | -20 | -0.5,28 | 55 | | 42 | Jun/9 | 12 | 183.6 | 186.19 | 184.64(-0.04) | 185.41(-0.1) | 184.5(-0.1) | 184 | 0.1 | | 6 | 26(-0.1) | 5 | [-3] | [-12] | [-3] | -12 | -16 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -4 | -20 | -0.4,48 | 55 | | 43 | Jun/9 | 11 | 183.6 | 186.19 | 184.71(-0.03) | 185.6(-0.08) | 184.69(-0.22) | 184.02 | 0.1 | | 6 | 27(0.1) | -25 | [-2] | [-19] | [-16] | -9 | -66 | DT | -0.4 | OpenShort | | (-3) | -14 | -33 | -9 | -20 | -0.4,51 | 55 | | 44 | Jun/9 | 10 | 183.6 | 186.19 | 184.71(0) | 185.74(0.08) | 185.09(-0.18) | 185 | 0.2 | | 6 | 26(-0.2) | 25 | [0] | [-11] | [2] | 9 | -35 | RG | -0.1 | Wait | | (0) | -11 | 18 | -8 | -20 | 0.1,56 | 55 | | 45 | Jun/9 | 9 | 183.6 | 186.19 | 184.71(0) | 185.59(0.13) | 185.43(-0.34) | 184.46 | 0.1 | | 6 | 27(0) | -10 | [0] | [-19] | [-15] | 1 | -105 | DR | -0.6 | OpenShort? | | (-2) | -21 | -16 | -20 | -20 | -0.2,56 | 55 | | | | |
| 46 | Jun/8 | 15 | 183.24 | 187.29 | 184.77(0.03) | 185.35(0.17) | 186.06(-0.13) | 184.95 | 0.3 | | 12 | 27(2.2) | 45 | [2] | [-3] | [-9] | 18 | -52 | DR | -0.7 | OpenShort? | | (2) | -8 | -2 | -24 | -20 | 0.1,65 | 64 | | 47 | Jun/8 | 14 | 183.24 | 187.29 | 184.72(0.04) | 185.03(0.08) | 186.31(-0.11) | 185 | 0.3 | | 12 | 24(-0.4) | 35 | [3] | [-5] | [-16] | 33 | -49 | DR | -0.8 | OpenShort | | (2) | -7 | -32 | -22 | -18 | 0.2,78 | 64 | | 48 | Jun/8 | 13 | 183.24 | 187.29 | 184.64(0.04) | 184.88(0.21) | 186.52(0.06) | 185.95 | 0.4 | | 12 | 25(0.2) | 45 | [3] | [10] | [-10] | 62 | 44 | CR | -0.4 | HoldShort | | (5) | 4 | -40 | 21 | -2 | 0.8,92 | 64 | | 49 | Jun/8 | 12 | 183.24 | 187.29 | 184.56(0.08) | 184.49(0.2) | 186.41(0.36) | 187.15 | 0.6 | | 12 | 25(2) | 50 | [5] | [30] | [9] | 89 | 150 | UT | 0.5 | OpenLong | | (6) | 23 | -3 | 30 | 20 | 1.6,99 | 64 | | 50 | Jun/8 | 11 | 183.24 | 187.29 | 184.41(0.08) | 184.12(0.11) | 185.74(0.61) | 187.24 | 0.6 | | 12 | 23(2.5) | 50 | [5] | [43] | [25] | 98 | 224 | UT | 1 | OpenLong | | (5) | 39 | 34 | 33 | 20 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|