|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.4500 One month high (close): $80.6200
BMRN Daily Change: 6.66% Daily StdDev 2.53% BMRN EMA_5_Trend: 0.44% 10Minute StdDev: $2.0079
Latest Price : $76.69(6.66%) | Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 76.38 | 74.92 | 72.88(0.34) | 73.1(0.34) | 73.81(1.15) | 76.73 | 0.1 | | -6 | 45(13.7) | 45 | [13] | [55] | [74] | 124 | 482 | UT | 2.4 | HoldLong | | (14) | 46 | 125 | 55 | 20 | 3.2,94 | 43 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 74.92(daily_ema_10 -2.36%) 76.38(daily_ema_20 -0.46%)
Support Levels: 73.1(weak_hourly_sma_10 -4.73%) 72.88(weak_hourly_sma_20 -5.02%)
Resistance Levels:
|
| | | 2 | Jun/17 | 10 | 76.38 | 74.92 | 72.63(0.18) | 72.85(0.21) | 72.97(0.62) | 74.49 | -0.7 | | -6 | 31(3.9) | 30 | [7] | [30] | [25] | 73 | 236 | UT | 1.8 | OpenLong | | (8) | 25 | 32 | 33 | 20 | 2.2,68 | 43 | | 3 | Jun/17 | 9 | 76.38 | 74.92 | 72.5(0.17) | 72.7(0.04) | 72.52(0.39) | 73.92 | -0.9 | | -6 | 27(0.2) | 40 | [7] | [17] | [49] | 42 | 130 | UT | 1.9 | OpenLong? | | (6) | 15 | 114 | 14 | 20 | 1.9,44 | 43 | | 4 | Jun/16 | 15 | 76.49 | 74.96 | 72.38(0.01) | 72.67(-0.18) | 72.24(-0.06) | 71.95 | -1.6 | | -10 | 27(0.2) | -50 | [0] | [-8] | [-6] | -41 | -84 | DR | -0.4 | OpenShort? | | (2) | -2 | -4 | -8 | -20 | -0.6,24 | 37 | | 5 | Jun/16 | 14 | 76.49 | 74.96 | 72.38(0) | 72.8(-0.08) | 72.28(-0.15) | 72.02 | -1.6 | | -10 | 27(0) | -50 | [0] | [-10] | [-17] | -26 | -88 | DR | -0.3 | OpenShort | | (2) | -6 | -37 | -2 | -20 | -0.5,37 | 37 | | | | |
| 6 | Jun/16 | 13 | 76.49 | 74.96 | 72.37(0.03) | 72.86(-0.01) | 72.39(-0.47) | 72.67 | -1.4 | | -10 | 27(0.1) | -50 | [1] | [-22] | [5] | -1 | -109 | RG | 0.4 | Wait | | (2) | -20 | 19 | -1 | -17 | 0.4,39 | 37 | | 7 | Jun/16 | 12 | 76.49 | 74.96 | 72.37(0) | 72.87(-0.03) | 72.73(-0.21) | 72.34 | -1.5 | | -10 | 27(0) | -50 | [0] | [-12] | [-4] | -17 | -53 | DR | -0.5 | OpenShort | | (0) | -9 | 7 | -18 | -20 | -0,33 | 37 | | 8 | Jun/16 | 11 | 76.49 | 74.96 | 72.37(0) | 72.89(0.15) | 72.88(-0.3) | 72.22 | -1.5 | | -10 | 27(0) | -50 | [0] | [-12] | [-13] | -19 | -97 | DR | -0.9 | OpenShort | | (0) | -13 | 6 | -45 | -20 | -0.2,36 | 37 | | 9 | Jun/16 | 10 | 76.49 | 74.96 | 72.37(0) | 72.78(0.07) | 73.1(-0.31) | 72.11 | -1.6 | | -10 | 27(-0.3) | -50 | [0] | [-14] | [-21] | 1 | -109 | DR | -1.3 | OpenShort | | (-1) | -13 | -29 | -27 | -20 | -0.3,58 | 37 | | 10 | Jun/16 | 9 | 76.49 | 74.96 | 72.35(0.06) | 72.73(0.1) | 73.33(0.01) | 72.62 | -1.4 | | -10 | 27(0.1) | -50 | [3] | [1] | [-37] | 37 | -18 | CR | -0.9 | HoldShort? | | (3) | 0 | -99 | -13 | -20 | 0.4,77 | 37 | | | | |
| 11 | Jun/15 | 15 | 76.82 | 75.37 | 72.31(0.11) | 72.66(0.36) | 73.32(0.48) | 74.38 | -1 | | -8 | 27(4.1) | 10 | [5] | [28] | [35] | 116 | 302 | RG | 1.4 | SmallShort? | | (8) | 20 | 76 | 17 | 20 | 2.8,96 | 41 | | 12 | Jun/15 | 14 | 76.82 | 75.37 | 72.23(-0.17) | 72.4(0.14) | 72.97(0.1) | 73.05 | -1.5 | | -8 | 23(-12.1) | -50 | [-7] | [5] | [-1] | 81 | 307 | RG | 0.1 | Wait | | (0) | 4 | -17 | 13 | 20 | 1.4,96 | 41 | | 13 | Jun/15 | 13 | 76.82 | 75.37 | 72.35(-0.12) | 72.3(0.29) | 72.9(0.64) | 73.34 | -1.4 | | -8 | 35(-6.6) | -35 | [-5] | [31] | [10] | 76 | 421 | UR | 0.5 | SmallShort | | (-6) | 27 | 10 | 21 | 20 | 1.1,98 | 41 | | 14 | Jun/15 | 12 | 76.82 | 75.37 | 72.44(-0.12) | 72.09(0.21) | 72.44(0.43) | 73.16 | -1.4 | | -8 | 42(-4.6) | -30 | [-5] | [20] | [19] | 66 | 328 | UR | 0.7 | SmallShort | | (-6) | 18 | 28 | 29 | 20 | 0.7,98 | 41 | | 15 | Jun/15 | 11 | 76.82 | 75.37 | 72.53(-0.15) | 71.94(0.1) | 72.13(0.19) | 72.68 | -1.6 | | -8 | 46(-4.3) | -50 | [-6] | [8] | [8] | 43 | 219 | UR | 0.5 | SmallShort | | (-6) | 8 | -7 | 38 | 20 | 0.1,90 | 41 | | | | |
| 16 | Jun/15 | 10 | 76.82 | 75.37 | 72.64(-0.16) | 71.87(0.06) | 71.99(0.24) | 72.8 | -1.6 | | -8 | 51(-4.2) | -45 | [-7] | [9] | [16] | 12 | 241 | UR | 0.6 | SmallShort | | (-7) | 10 | 17 | 26 | 20 | 0.1,59 | 41 | | 17 | Jun/15 | 9 | 76.82 | 75.37 | 72.76(-0.19) | 71.83(0.04) | 71.82(0.2) | 72.5 | -1.7 | | -8 | 55(-4.3) | -30 | [-8] | [7] | [33] | -21 | 200 | UR | 0.5 | SmallShort? | | (-8) | 8 | 78 | 11 | 20 | -0.2,34 | 41 | | 18 | Jun/14 | 15 | 77.07 | 75.42 | 72.9(-0.29) | 71.8(-0.18) | 71.68(-0.08) | 71.16 | -2.3 | | -11 | 59(-1.6) | -50 | [-12] | [-12] | [-9] | -72 | 31 | DT | -0.3 | OpenShort? | | (-13) | -3 | -19 | -3 | -20 | -1.1,6 | 35 | | 19 | Jun/14 | 14 | 77.07 | 75.42 | 73.11(-0.37) | 71.93(-0.06) | 71.74(-0.03) | 71.49 | -2.2 | | -11 | 61(-7.1) | -50 | [-16] | [-9] | [-13] | -67 | 147 | DT | -0.2 | OpenShort | | (-11) | -1 | -30 | 1 | -20 | -1.1,11 | 35 | | 20 | Jun/14 | 13 | 77.07 | 75.42 | 73.38(-0.35) | 71.93(0) | 71.76(0.01) | 72.01 | -2 | | -11 | 68(-6.3) | -50 | [-15] | [-6] | [4] | -55 | 168 | DP | 0.1 | OpenShort | | (-15) | 0 | 4 | 10 | 8 | -0.8,15 | 35 | | | | |
| 21 | Jun/14 | 12 | 77.07 | 75.42 | 73.64(-0.34) | 71.97(-0.12) | 71.75(-0.11) | 71.94 | -2 | | -11 | 74(-4.1) | -50 | [-14] | [-13] | [5] | -64 | 87 | DP | 0.1 | OpenShort | | (-16) | -5 | 5 | 6 | 20 | -0.9,9 | 35 | | 22 | Jun/14 | 11 | 77.07 | 75.42 | 73.89(-0.36) | 72.06(-0.48) | 71.83(-0.1) | 71.86 | -2.1 | | -11 | 78(-2.6) | -50 | [-15] | [-20] | [17] | -71 | 71 | DP | 0 | OpenShort | | (-15) | -4 | 30 | 3 | 20 | -1,4 | 35 | | 23 | Jun/14 | 10 | 77.07 | 75.42 | 74.16(-0.38) | 72.41(-0.54) | 71.9(-0.31) | 71.35 | -2.3 | | -11 | 81(1.2) | -50 | [-16] | [-31] | [-5] | -84 | -75 | DT | -0.3 | OpenShort | | (-18) | -13 | -14 | -3 | 8 | -1.4,1 | 35 | | 24 | Jun/14 | 9 | 77.07 | 75.42 | 74.44(-0.35) | 72.8(-0.45) | 72.12(-0.08) | 71.59 | -2.2 | | -11 | 80(1.9) | -50 | [-15] | [-19] | [-10] | -81 | -44 | DT | -0.3 | OpenShort? | | (-16) | -3 | -25 | 1 | -20 | -1.4,4 | 35 | | 25 | Jun/13 | 15 | 77.4 | 75.84 | 74.7(-0.33) | 73.13(-0.38) | 72.18(0.01) | 72.03 | -2.5 | | -11 | 78(-11.9) | -50 | [-14] | [-15] | [-8] | -79 | -24 | DT | -0.1 | HoldShort? | | (-14) | 0 | -21 | 4 | -20 | -1.4,6 | 32 | | | | |
| 26 | Jun/13 | 14 | 77.4 | 75.84 | 74.95(-0.35) | 73.41(-0.37) | 72.17(-0.14) | 72.39 | -2.3 | | -11 | 90(0.5) | -50 | [-15] | [-21] | [4] | -75 | -21 | DP | 0.1 | OpenShort | | (-14) | -6 | 10 | 10 | -15 | -1.3,8 | 32 | | 27 | Jun/13 | 13 | 77.4 | 75.84 | 75.21(-0.37) | 73.68(-0.43) | 72.27(-0.89) | 72.22 | -2.4 | | -11 | 89(3) | -50 | [-16] | [-55] | [-6] | -85 | -251 | DT | -0 | OpenShort | | (-15) | -38 | -9 | 7 | -20 | -1.6,5 | 32 | | 28 | Jun/13 | 12 | 77.4 | 75.84 | 75.49(-0.38) | 74(-0.38) | 72.92(-0.76) | 72.37 | -2.3 | | -11 | 86(2.8) | -50 | [-16] | [-48] | [4] | -90 | -218 | DP | -0.3 | OpenShort | | (-15) | -32 | 27 | 4 | -20 | -1.7,3 | 32 | | 29 | Jun/13 | 11 | 77.4 | 75.84 | 75.78(-0.42) | 74.28(-0.7) | 73.48(-0.8) | 71.9 | -2.6 | | -11 | 83(7.2) | -50 | [-18] | [-57] | [-11] | -105 | -287 | DT | -0.9 | HoldShort | | (-18) | -34 | -8 | -13 | -20 | -2.2,0 | 32 | | 30 | Jun/13 | 10 | 77.4 | 75.84 | 76.1(-0.44) | 74.8(-0.69) | 74.07(-0.8) | 72.03 | -2.5 | | -11 | 76(9.5) | -50 | [-19] | [-57] | [-27] | -107 | -285 | DT | -1.2 | HoldShort | | (-18) | -34 | -49 | -9 | -20 | -2.5,6 | 32 | | | | |
| 31 | Jun/13 | 9 | 77.4 | 75.84 | 76.44(-0.33) | 75.32(-0.54) | 74.67(-0.56) | 72.89 | -2.1 | | -11 | 67(9.2) | -50 | [-14] | [-42] | [-55] | -103 | -268 | DT | -1.2 | HoldShort? | | (-17) | -24 | -137 | -3 | -20 | -2.5,10 | 32 | | 32 | Jun/10 | 15 | 77.72 | 76.71 | 76.69(-0.18) | 75.73(-0.24) | 75.09(0.01) | 75.37 | -1.4 | | -6 | 57(-14) | -40 | [-8] | [-8] | [7] | -67 | 15 | DP | 0.2 | OpenShort? | | (-8) | 0 | 10 | 10 | 20 | -1.1,11 | 40 | | 33 | Jun/10 | 14 | 77.72 | 76.71 | 76.83(-0.19) | 75.91(-0.22) | 75.08(0.01) | 75.18 | -1.5 | | -6 | 71(1.2) | -45 | [-8] | [-8] | [5] | -79 | -11 | DP | 0.1 | OpenShort | | (-8) | 0 | 18 | 7 | -20 | -1.3,4 | 40 | | 34 | Jun/10 | 13 | 77.72 | 76.71 | 76.98(-0.19) | 76.08(-0.26) | 75.07(-0.61) | 74.86 | -1.7 | | -6 | 70(5.6) | -50 | [-8] | [-36] | [-5] | -93 | -239 | DT | -0.2 | OpenShort | | (-10) | -26 | -4 | 3 | -20 | -1.7,0 | 40 | | 35 | Jun/10 | 12 | 77.72 | 76.71 | 77.13(-0.17) | 76.28(-0.27) | 75.53(-0.59) | 74.93 | -1.6 | | -6 | 65(6.6) | -50 | [-7] | [-35] | [-8] | -98 | -266 | DT | -0.5 | OpenShort | | (-9) | -25 | -10 | 6 | -20 | -2,2 | 40 | | | | |
| 36 | Jun/10 | 11 | 77.72 | 76.71 | 77.26(-0.17) | 76.49(-0.33) | 75.98(-0.52) | 75.11 | -1.5 | | -6 | 58(7.5) | -50 | [-7] | [-33] | [-11] | -101 | -239 | DT | -0.9 | HoldShort | | (-7) | -22 | -13 | -13 | -20 | -2.1,2 | 40 | | 37 | Jun/10 | 10 | 77.72 | 76.71 | 77.39(-0.15) | 76.74(-0.3) | 76.38(-0.43) | 75.34 | -1.4 | | -6 | 51(6.5) | -50 | [-6] | [-28] | [-5] | -102 | -217 | DT | -1.2 | HoldShort | | (-6) | -19 | 9 | -17 | -20 | -2.3,6 | 40 | | 38 | Jun/10 | 9 | 77.72 | 76.71 | 77.51(-0.15) | 76.97(-0.4) | 76.71(-0.49) | 75.18 | -1.5 | | -6 | 44(14.4) | -50 | [-6] | [-33] | [-44] | -116 | -271 | DT | -2 | HoldShort? | | (-7) | -21 | -102 | -20 | -20 | -3.1,12 | 40 | | 39 | Jun/9 | 15 | 77.79 | 77.11 | 77.63(0.03) | 77.28(-0.16) | 77.09(0.08) | 77.07 | -0.4 | | -3 | 30(-2.3) | 5 | [1] | [-0] | [-1] | -61 | -82 | DR | -0 | OpenShort? | | (-1) | 3 | -7 | -2 | 20 | -1.1,17 | 44 | | 40 | Jun/9 | 14 | 77.79 | 77.11 | 77.61(0.06) | 77.4(-0.19) | 77.03(0.01) | 77.19 | -0.4 | | -3 | 32(-5.2) | 20 | [3] | [-4] | [4] | -52 | -110 | RG | 0.3 | Wait | | (1) | 0 | 5 | 4 | 16 | -0.8,18 | 44 | | | | |
| 41 | Jun/9 | 13 | 77.79 | 77.11 | 77.56(0.05) | 77.55(-0.12) | 77.02(-0.12) | 77.09 | -0.4 | | -3 | 37(-2.6) | 0 | [2] | [-8] | [-3] | -57 | -144 | DR | 0.1 | OpenShort | | (3) | -5 | -4 | -4 | -12 | -0.8,13 | 44 | | 42 | Jun/9 | 12 | 77.79 | 77.11 | 77.52(0.06) | 77.64(-0.13) | 77.11(-0.13) | 77.16 | -0.4 | | -3 | 40(-3.6) | 10 | [3] | [-8] | [1] | -55 | -146 | RG | 0.1 | Wait | | (2) | -6 | 14 | -12 | -20 | -0.5,8 | 44 | | 43 | Jun/9 | 11 | 77.79 | 77.11 | 77.47(0.03) | 77.74(-0.18) | 77.21(-0.34) | 76.9 | -0.5 | | -3 | 43(-1.8) | -20 | [1] | [-19] | [-6] | -63 | -190 | DR | -0.4 | OpenShort | | (2) | -15 | 5 | -26 | -20 | -0.8,7 | 44 | | 44 | Jun/9 | 10 | 77.79 | 77.11 | 77.45(0.04) | 77.88(-0.13) | 77.47(-0.39) | 76.81 | -0.6 | | -3 | 45(-1.2) | -30 | [2] | [-20] | [-15] | -45 | -222 | DR | -0.9 | OpenShort | | (1) | -17 | -15 | -27 | -20 | -0.8,25 | 44 | | 45 | Jun/9 | 9 | 77.79 | 77.11 | 77.42(-0.01) | 77.98(-0.06) | 77.77(-0.41) | 77.09 | -0.4 | | -3 | 46(0.1) | -50 | [-0] | [-20] | [-19] | -20 | -136 | DT | -0.9 | OpenShort? | | (2) | -18 | -27 | -27 | -20 | -0.4,40 | 44 | | | | |
| 46 | Jun/8 | 15 | 77.75 | 77.3 | 77.43(0.01) | 78.03(-0.01) | 78.09(-0.12) | 77.59 | -0.1 | | -3 | 46(1.4) | -30 | [0] | [-6] | [-9] | 16 | -21 | DR | -0.6 | OpenShort? | | (1) | -5 | -8 | -21 | -20 | 0.2,61 | 49 | | 47 | Jun/8 | 14 | 77.75 | 77.3 | 77.42(0.03) | 78.04(-0.01) | 78.18(-0.11) | 77.73 | -0 | | -3 | 45(0.1) | -40 | [1] | [-5] | [-11] | 36 | -20 | DR | -0.6 | OpenShort | | (1) | -5 | -19 | -19 | -20 | 0.4,76 | 49 | | 48 | Jun/8 | 13 | 77.75 | 77.3 | 77.4(0.05) | 78.05(0.09) | 78.27(-0.03) | 78.09 | 0.2 | | -3 | 45(0.9) | -20 | [2] | [1] | [-3] | 62 | 32 | CR | -0.2 | HoldShort | | (2) | -1 | -15 | 21 | -13 | 0.9,89 | 49 | | 49 | Jun/8 | 12 | 77.75 | 77.3 | 77.36(0.08) | 77.98(0.21) | 78.29(0.13) | 78.38 | 0.4 | | -3 | 44(2.3) | -10 | [3] | [11] | [-1] | 78 | 82 | CR | 0.1 | OpenShort | | (3) | 6 | -15 | 26 | -8 | 1.4,93 | 49 | | 50 | Jun/8 | 11 | 77.75 | 77.3 | 77.3(0.12) | 77.82(0.35) | 78.19(0.3) | 78.67 | 0.5 | | -3 | 42(4.3) | 40 | [5] | [21] | [17] | 94 | 134 | UT | 0.7 | OpenLong | | (4) | 13 | 35 | 31 | 4 | 1.9,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|