ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $36.0100

ARWR Daily Change: 5.09% Daily StdDev 4.74% ARWR EMA_5_Trend: -1.04% 10Minute StdDev: $0.837

Latest Price : $29.09(5.09%)

Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.88%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	32.35	30.59	28.29(0.39)	28.26(0.25)	28.83(1.09)	29.67	-1	-14	26(2.3)	30	[8]	[24]	[39]	98	370	UT	1.2	OpenLong	(8)	23	31	37	20	2,98	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.29(weak_hourly_sma_20 -4.65%) 28.26(weak_hourly_sma_10 -4.75%) Resistance Levels: 30.59(daily_ema_10 3.1%) 32.35(daily_ema_20 9.03%)

2	Jun/17	10	32.35	30.59	28.18(0.36)	28.19(0.39)	28.52(1.24)	29.24	-1.2	-14	24(1.2)	25	[8]	[29]	[17]	70	327	UT	1.2	OpenLong	(7)	26	-11	28	20	1.7,77	38
3	Jun/17	9	32.35	30.59	28.08(0.36)	28.08(0.21)	28.17(1.29)	29.39	-1.1	-14	22(1.2)	25	[8]	[28]	[61]	64	432	UT	2.1	OpenLong?	(8)	27	108	28	20	2.2,59	38
4	Jun/16	15	32.65	31.16	27.98(0.04)	28.02(-0.36)	27.81(0.47)	27.95	-1.8	-13	21(-0.5)	-30	[1]	[3]	[6]	-12	71	RG	0.3	Wait?	(3)	10	0	14	20	-0.1,41	36
5	Jun/16	14	32.65	31.16	27.97(-0.04)	28.12(-0.25)	27.81(0)	27.95	-1.8	-13	22(-0.1)	-50	[-1]	[-7]	[2]	-15	28	DP	0.5	OpenShort	(1)	0	-11	17	20	-0,35	36

6	Jun/16	13	32.65	31.16	27.98(-0.07)	28.19(-0.18)	27.68(-0.57)	28.1	-1.8	-13	22(-0.4)	-50	[-2]	[-18]	[14]	-20	-32	DP	0.8	OpenShort	(-1)	-12	33	5	20	0.2,25	36
7	Jun/16	12	32.65	31.16	28(-0.11)	28.24(-0.25)	27.84(-0.57)	27.66	-1.9	-13	22(0.4)	-50	[-2]	[-19]	[-4]	-54	-153	DT	-0.3	OpenShort	(-3)	-12	26	-23	-20	-0.6,11	36
8	Jun/16	11	32.65	31.16	28.03(-0.18)	28.31(-0.11)	28(-0.85)	27.32	-2.1	-13	22(0.7)	-50	[-4]	[-24]	[-25]	-66	-283	DT	-1.2	OpenShort	(-3)	-18	-1	-46	-20	-1.3,17	36
9	Jun/16	10	32.65	31.16	28.08(-0.18)	28.34(-0.14)	28.24(-1.16)	27.33	-2.1	-13	21(1.1)	-50	[-4]	[-30]	[-40]	-34	-380	DT	-1.7	OpenShort	(-4)	-24	-51	-25	-20	-1.4,51	36
10	Jun/16	9	32.65	31.16	28.08(0)	28.38(0.25)	28.57(-0.38)	28.02	-1.8	-13	20(0.1)	-50	[0]	[-9]	[-34]	16	-136	DR	-1.1	OpenShort?	(-1)	-8	-68	-12	-20	-0.2,71	36

11	Jun/15	15	33	31.79	28.13(-0.07)	28.31(0.46)	28.68(0.17)	28.96	-1.8	-10	20(-3.8)	-35	[-2]	[5]	[19]	72	415	UR	0.6	SmallShort?	(3)	4	46	2	20	1.6,82	37
12	Jun/15	14	33	31.79	28.15(-0.42)	28.18(0.39)	28.68(0)	28.34	-2	-10	24(-10)	-50	[-9]	[-1]	[-8]	40	486	DT	-0.5	OpenShort	(-4)	0	-15	-2	-20	0.3,82	37
13	Jun/15	13	33	31.79	28.27(-0.32)	28.07(0.47)	28.63(0.63)	28.54	-1.9	-10	34(-5.2)	-50	[-7]	[14]	[-4]	51	573	RG	-0.1	Wait	(-8)	13	-25	14	20	0.3,93	37
14	Jun/15	12	33	31.79	28.36(-0.18)	27.94(0.4)	28.45(0.92)	28.89	-1.8	-10	39(-2.8)	-30	[-4]	[20]	[21]	65	596	UR	0.5	SmallShort	(-6)	19	10	27	20	0.6,100	37
15	Jun/15	11	33	31.79	28.41(-0.21)	27.83(0.18)	28.19(0.89)	28.75	-1.9	-10	42(-2.2)	-20	[-4]	[17]	[23]	45	545	UR	0.6	SmallShort	(-4)	18	8	35	20	0.4,85	37

16	Jun/15	10	33	31.79	28.47(-0.25)	27.78(0.11)	27.94(0.79)	28.64	-1.9	-10	44(-2.4)	-25	[-5]	[14]	[28]	10	505	UR	0.7	SmallShort	(-5)	16	24	25	20	0.2,55	37
17	Jun/15	9	33	31.79	28.54(-0.35)	27.75(0.04)	27.72(0.8)	28.32	-2	-10	46(-3.6)	-35	[-7]	[13]	[31]	-17	465	UR	0.6	SmallShort?	(-7)	17	53	17	20	-0.2,38	37
18	Jun/14	15	33.33	32.18	28.64(-0.66)	27.74(-0.25)	27.5(0.26)	27.62	-2.6	-10	50(-7.6)	-50	[-14]	[-4]	[5]	-60	362	DP	0.1	OpenShort?	(-11)	5	3	5	20	-0.9,13	33
19	Jun/14	14	33.33	32.18	28.83(-0.89)	27.81(-0.25)	27.43(-0.22)	27.58	-2.6	-10	58(-10.3)	-50	[-19]	[-15]	[-0]	-65	402	DT	0.1	OpenShort	(-14)	-5	2	6	-20	-1,10	33
20	Jun/14	13	33.33	32.18	29.09(-0.95)	27.88(-0.29)	27.49(-0.47)	27.55	-2.7	-10	68(-8.7)	-50	[-20]	[-21]	[-2]	-68	302	DT	0	OpenShort	(-20)	-10	-2	7	-20	-1,7	33

21	Jun/14	12	33.33	32.18	29.37(-0.91)	27.96(-0.57)	27.62(-0.5)	27.58	-2.6	-10	77(-6.9)	-50	[-19]	[-24]	[13]	-75	169	DP	-0	OpenShort	(-21)	-10	28	2	20	-1.1,3	33
22	Jun/14	11	33.33	32.18	29.64(-1.04)	28.12(-1.23)	27.76(-0.79)	27.22	-2.8	-10	83(-2.8)	-50	[-22]	[-38]	[3]	-83	17	DP	-0.3	OpenShort	(-22)	-16	0	-1	20	-1.3,0	33
23	Jun/14	10	33.33	32.18	29.95(-0.96)	28.47(-1.08)	27.98(-0.78)	27.22	-2.8	-10	86(-0.5)	-50	[-20]	[-36]	[-22]	-88	-145	DT	-0.4	HoldShort	(-22)	-16	-46	-3	-20	-1.5,0	33
24	Jun/14	9	33.33	32.18	30.24(-0.88)	28.78(-0.72)	28.2(-0.25)	27.83	-2.5	-10	87(-1.1)	-50	[-18]	[-21]	[-16]	-82	12	DT	-0.2	HoldShort?	(-19)	-5	-28	1	-20	-1.3,1	33
25	Jun/13	15	33.62	32.79	30.51(-0.84)	28.99(-0.58)	28.27(-0.07)	28.21	-3	-8	88(-20.9)	-50	[-18]	[-15]	[-9]	-79	67	DT	-0	HoldShort?	(-18)	-2	-14	3	-20	-1.2,1	29

26	Jun/13	14	33.62	32.79	30.77(-0.9)	29.16(-0.55)	28.29(-0.6)	28.4	-2.9	-8	109(-2.4)	-50	[-19]	[-26]	[-1]	-78	-29	DT	0.1	HoldShort	(-18)	-12	14	6	-20	-1.2,2	29
27	Jun/13	13	33.62	32.79	31.05(-0.93)	29.32(-0.78)	28.46(-1.73)	28.21	-3	-8	111(0.8)	-50	[-19]	[-52]	[-11]	-84	-418	DT	-0.1	HoldShort	(-21)	-36	-10	3	-20	-1.4,1	29
28	Jun/13	12	33.62	32.79	31.34(-0.95)	29.55(-1.01)	28.96(-1.36)	28.34	-3	-8	110(1.5)	-50	[-20]	[-47]	[-2]	-87	-358	DT	-0.3	OpenShort	(-20)	-28	10	-1	-20	-1.5,1	29
29	Jun/13	11	33.62	32.79	31.64(-1.03)	29.85(-1.52)	29.36(-1.21)	28.2	-3	-8	109(3)	-50	[-21]	[-49]	[-10]	-95	-373	DT	-0.6	OpenShort	(-21)	-25	-9	-9	-20	-1.8,0	29
30	Jun/13	10	33.62	32.79	31.97(-1.08)	30.31(-1.56)	29.72(-1.13)	28.32	-3	-8	106(3.9)	-50	[-22]	[-48]	[-34]	-92	-351	DT	-0.7	OpenShort	(-22)	-23	-69	-4	-20	-1.9,6	29

31	Jun/13	9	33.62	32.79	32.32(-0.92)	30.79(-1.22)	30.06(-0.4)	29.28	-2.4	-8	102(0.9)	-50	[-19]	[-29]	[-38]	-83	-128	DT	-0.4	HoldShort?	(-21)	-8	-95	3	-20	-1.7,10	29
32	Jun/10	15	33.84	33.42	32.62(-0.67)	31.17(-0.8)	30.18(0.2)	30.67	-2.3	-3	101(-33.1)	-25	[-14]	[-9]	[16]	-67	108	DP	0.3	OpenShort?	(-15)	4	25	12	20	-1.1,11	33
33	Jun/10	14	33.84	33.42	32.84(-0.7)	31.42(-0.88)	30.12(-0.69)	30.31	-2.6	-3	134(3.3)	-50	[-15]	[-29]	[3]	-81	-244	DP	0.1	OpenShort	(-17)	-14	22	10	-20	-1.4,4	33
34	Jun/10	13	33.84	33.42	33.07(-0.69)	31.7(-1)	30.33(-1.81)	29.99	-2.8	-3	131(9.2)	-50	[-14]	[-53]	[-10]	-92	-696	DT	-0.2	OpenShort	(-16)	-38	6	9	-20	-1.7,1	33
35	Jun/10	12	33.84	33.42	33.3(-0.69)	32.02(-1.11)	30.89(-2.03)	29.9	-2.9	-3	122(13.7)	-50	[-14]	[-59]	[-22]	-103	-838	DT	-0.6	HoldShort	(-16)	-43	-6	4	-20	-2.1,0	33

36	Jun/10	11	33.84	33.42	33.53(-0.59)	32.38(-1.22)	31.53(-2.02)	29.99	-2.8	-3	108(18.3)	-50	[-12]	[-60]	[-33]	-110	-979	DT	-1	HoldShort	(-14)	-42	-34	-7	-20	-2.4,0	33
37	Jun/10	10	33.84	33.42	33.73(-0.47)	32.78(-1.06)	32.18(-1.65)	30.49	-2.5	-3	90(17.8)	-50	[-10]	[-49]	[-42]	-118	-902	DT	-1.4	HoldShort	(-11)	-35	-56	-13	-20	-2.7,0	33
38	Jun/10	9	33.84	33.42	33.89(-0.35)	33.13(-0.87)	32.72(-1.06)	31.33	-1.8	-3	72(13.9)	-50	[-7]	[-35]	[-48]	-115	-674	DT	-1.4	HoldShort?	(-9)	-22	-90	-13	-20	-2.6,0	33
39	Jun/9	15	33.84	33.74	34.01(-0.09)	33.42(-0.62)	33.07(-0.3)	32.74	-0.8	1	58(6.2)	-5	[-2]	[-14]	[-9]	-88	-356	RG	-0.4	Wait?	(-3)	-6	-22	-5	-12	-1.6,2	42
40	Jun/9	14	33.84	33.74	34.04(0.03)	33.63(-0.68)	33.17(-0.18)	33.08	-0.5	1	52(-1)	20	[1]	[-11]	[0]	-80	-357	RG	-0.1	Wait	(-1)	-4	-8	-0	20	-1.3,3	42

41	Jun/9	13	33.84	33.74	34.03(0.03)	33.86(-0.62)	33.23(-0.45)	33.21	-0.4	1	53(-0.8)	15	[1]	[-16]	[-2]	-75	-383	DR	-0	HoldShort	(1)	-10	0	-6	-12	-1.1,3	42
42	Jun/9	12	33.84	33.74	34.03(0)	34.07(-0.55)	33.38(-0.48)	33.21	-0.4	1	54(0.3)	10	[0]	[-16]	[-4]	-73	-359	DR	-0.2	OpenShort	(1)	-10	7	-11	-20	-1,2	42
43	Jun/9	11	33.84	33.74	34.03(0)	34.26(-0.52)	33.54(-0.74)	33.1	-0.5	1	53(-0.1)	-15	[0]	[-21]	[-17]	-79	-456	DR	-0.6	HoldShort	(-1)	-16	-8	-24	-20	-1.2,1	42
44	Jun/9	10	33.84	33.74	34.03(0)	34.44(-0.35)	33.79(-0.82)	33.22	-0.4	1	53(-0.1)	-20	[0]	[-21]	[-20]	-58	-445	DR	-0.7	OpenShort	(1)	-17	-10	-23	-20	-1,17	42
45	Jun/9	9	33.84	33.74	34.02(-0.12)	34.56(-0.32)	34.07(-1.22)	33.38	-0.3	1	53(1.6)	-45	[-3]	[-30]	[-31]	-39	-376	DT	-0.9	OpenShort?	(0)	-26	-37	-24	-20	-0.8,31	42

46	Jun/8	15	33.7	33.9	34.06(-0.12)	34.56(0)	34.49(-0.78)	33.99	0.2	1	52(8.6)	-50	[-3]	[-17]	[-17]	-6	-97	DT	-0.7	OpenShort?	(0)	-17	-3	-24	-20	-0.1,47	51
47	Jun/8	14	33.7	33.9	34.1(-0.09)	34.67(0.03)	34.76(-0.63)	34.04	0.2	1	43(-0.6)	-50	[-2]	[-13]	[-19]	10	-87	DT	-0.9	OpenShort	(-3)	-13	-15	-26	-20	-0.1,62	51
48	Jun/8	13	33.7	33.9	34.13(-0.06)	34.66(0.17)	34.98(-0.4)	34.28	0.3	1	44(-0.7)	-35	[-1]	[-7]	[-18]	34	-3	DT	-0.9	OpenShort	(-1)	-8	-33	11	-20	0.2,79	51
49	Jun/8	12	33.7	33.9	34.15(0.03)	34.6(0.46)	35.12(0.2)	34.83	0.6	1	45(0.7)	-10	[1]	[9]	[-9]	66	219	CR	-0.4	HoldShort	(1)	4	-28	22	-20	0.9,93	51
50	Jun/8	11	33.7	33.9	34.14(0.21)	34.44(0.7)	35.05(0.55)	35.31	0.9	1	44(2.8)	30	[4]	[20]	[7]	88	263	UT	0.3	OpenLong	(3)	11	0	29	20	1.5,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI