|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.8350 One month high (close): $27.1300
APPS Daily Change: 4.52% Daily StdDev 6.26% APPS EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $15.51(4.52%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.3
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 11 | 20.29 | 17.35 | (0) | 14.96(-0.47) | 15.11(0.94) | 15.42 | -1.3 | | -28 | 11(0) | 0 | [0] | [7] | [33] | 5 | 329 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 25 | 20 | 0.3,47 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 14.96(hourly_sma_10 -2.98%) Support Levels: Resistance Levels: 17.35(daily_ema_10 12.52%) 20.29(daily_ema_20 31.58%)
|
| 2 | Jun/17 | 10 | 20.29 | 17.35 | 15.28(-0.07) | 15.03(-0.27) | 14.97(0.81) | 15.28 | -1.3 | | -28 | 11(-0.1) | -20 | [-1] | [6] | [18] | -16 | 271 | UR | 0.7 | SmallShort | | (-1) | 13 | -6 | 22 | 20 | 0,34 | 23 | 3 | Jun/17 | 9 | 20.29 | 17.35 | 15.29(-0.07) | 15.07(-0.26) | 14.85(0.54) | 15.34 | -1.3 | | -28 | 11(0) | -5 | [-1] | [2] | [36] | -27 | 238 | UR | 1.2 | SmallShort? | | (-1) | 9 | 56 | 18 | 20 | 0.1,21 | 23 | 4 | Jun/16 | 15 | 20.83 | 17.86 | 15.3(-0.26) | 15.11(-0.59) | 14.77(0.27) | 14.82 | -1.6 | | -27 | 11(0.4) | -50 | [-4] | [-7] | [4] | -70 | 24 | DP | 0.1 | OpenShort? | | (-4) | 4 | 15 | 6 | -20 | -1.1,8 | 25 | 5 | Jun/16 | 14 | 20.83 | 17.86 | 15.34(-0.26) | 15.2(-0.59) | 14.73(-0.54) | 14.68 | -1.6 | | -27 | 11(0.7) | -50 | [-4] | [-20] | [-9] | -83 | -304 | DT | -0.1 | HoldShort | | (-4) | -9 | -5 | 3 | -20 | -1.6,7 | 25 | | | |
6 | Jun/16 | 13 | 20.83 | 17.86 | 15.38(-0.26) | 15.29(-0.46) | 14.81(-1.86) | 14.73 | -1.6 | | -27 | 10(0.6) | -50 | [-4] | [-40] | [-15] | -82 | -628 | DT | -0.2 | HoldShort | | (-5) | -30 | -4 | 3 | -20 | -1.7,11 | 25 | 7 | Jun/16 | 12 | 20.83 | 17.86 | 15.42(-0.32) | 15.36(-0.58) | 15.09(-1.37) | 14.77 | -1.6 | | -27 | 10(0.9) | -50 | [-5] | [-33] | [-17] | -87 | -439 | DT | -0.9 | HoldShort | | (-4) | -22 | -9 | -15 | -20 | -1.8,8 | 25 | 8 | Jun/16 | 11 | 20.83 | 17.86 | 15.47(-0.32) | 15.45(-0.26) | 15.3(-0.97) | 14.85 | -1.6 | | -27 | 9(0.5) | -50 | [-5] | [-24] | [-20] | -93 | -318 | DT | -1.4 | HoldShort | | (-5) | -15 | 26 | -68 | -20 | -1.9,5 | 25 | 9 | Jun/16 | 10 | 20.83 | 17.86 | 15.52(-0.39) | 15.49(-0.58) | 15.45(-1.53) | 14.61 | -1.6 | | -27 | 8(2.4) | -50 | [-6] | [-36] | [-49] | -92 | -578 | DT | -2.8 | OpenShort | | (-6) | -24 | -50 | -47 | -20 | -3,33 | 25 | 10 | Jun/16 | 9 | 20.83 | 17.86 | 15.58(-0.26) | 15.58(-0.13) | 15.69(-0.51) | 15.08 | -1.5 | | -27 | 6(0.4) | -50 | [-4] | [-16] | [-52] | -41 | -188 | DT | -2.8 | OpenShort? | | (-4) | -8 | -107 | -19 | -20 | -2.3,67 | 25 | | | |
11 | Jun/15 | 15 | 21.37 | 18.54 | 15.58(0) | 15.6(0.52) | 15.77(0.96) | 16.17 | -1.4 | | -24 | 5(-0.7) | 0 | [0] | [16] | [32] | 110 | 590 | UR | 2 | SmallShort? | | (2) | 15 | 42 | 33 | 20 | 2.7,92 | 33 | 12 | Jun/15 | 14 | 21.37 | 18.54 | 15.62(-0.51) | 15.52(0.06) | 15.62(0.06) | 15.75 | -1.6 | | -24 | 6(-5.7) | -50 | [-8] | [-4] | [12] | 50 | 578 | DP | 0.6 | OpenShort | | (-3) | 1 | 12 | 23 | 20 | 0.6,85 | 33 | 13 | Jun/15 | 13 | 21.37 | 18.54 | 15.7(-0.51) | 15.51(0.06) | 15.61(0.39) | 15.63 | -1.6 | | -24 | 12(-3.3) | -50 | [-8] | [1] | [3] | 15 | 540 | UR | 0 | SmallShort | | (-8) | 6 | -11 | 20 | 20 | -0.2,70 | 33 | 14 | Jun/15 | 12 | 21.37 | 18.54 | 15.78(-0.5) | 15.5(0.19) | 15.55(0.58) | 15.74 | -1.6 | | -24 | 15(-2.8) | -50 | [-8] | [5] | [15] | 11 | 581 | UR | 0.4 | SmallShort | | (-9) | 9 | 16 | 18 | 20 | -0.1,63 | 33 | 15 | Jun/15 | 11 | 21.37 | 18.54 | 15.86(-0.63) | 15.5(0) | 15.46(0.13) | 15.58 | -1.6 | | -24 | 18(-2.1) | -50 | [-10] | [-4] | [10] | -18 | 450 | DP | 0.2 | OpenShort | | (-9) | 2 | 10 | 19 | 20 | -0.4,42 | 33 | | | |
16 | Jun/15 | 10 | 21.37 | 18.54 | 15.96(-0.56) | 15.47(-0.13) | 15.44(0.06) | 15.48 | -1.6 | | -24 | 20(-1.6) | -50 | [-8] | [-6] | [-2] | -44 | 242 | DT | 0.1 | OpenShort | | (-10) | 1 | -16 | 10 | 20 | -0.7,24 | 33 | 17 | Jun/15 | 9 | 21.37 | 18.54 | 16.05(-0.62) | 15.47(0) | 15.43(0.26) | 15.64 | -1.6 | | -24 | 22(-2) | -50 | [-9] | [-2] | [21] | -42 | 389 | DP | 0.3 | OpenShort? | | (-9) | 4 | 40 | 11 | 20 | -0.5,21 | 33 | 18 | Jun/14 | 15 | 21.92 | 18.92 | 16.15(-1.04) | 15.49(-0.39) | 15.39(-0.39) | 15.26 | -1.9 | | -26 | 24(-3.6) | -50 | [-16] | [-20] | [-5] | -75 | 345 | DT | -0.2 | HoldShort? | | (-13) | -6 | -12 | -0 | -7 | -1,0 | 36 | 19 | Jun/14 | 14 | 21.92 | 18.92 | 16.32(-1.09) | 15.55(-0.26) | 15.45(-0.26) | 15.38 | -1.8 | | -26 | 27(-4) | -50 | [-17] | [-17] | [-6] | -75 | 396 | DT | -0.1 | HoldShort | | (-17) | -4 | -4 | -0 | -20 | -1,0 | 36 | 20 | Jun/14 | 13 | 21.92 | 18.92 | 16.5(-1.14) | 15.59(-0.26) | 15.49(-0.13) | 15.42 | -1.8 | | -26 | 31(-3.2) | -50 | [-17] | [-15] | [1] | -74 | 402 | DP | -0.1 | OpenShort | | (-18) | -2 | 1 | 1 | 7 | -1,1 | 36 | | | |
21 | Jun/14 | 12 | 21.92 | 18.92 | 16.69(-1.18) | 15.63(-0.57) | 15.51(-0.26) | 15.41 | -1.8 | | -26 | 34(-2.7) | -50 | [-18] | [-20] | [-3] | -74 | 295 | DT | -0.1 | OpenShort | | (-19) | -4 | -13 | 2 | 13 | -1,1 | 36 | 22 | Jun/14 | 11 | 21.92 | 18.92 | 16.89(-1.11) | 15.72(-1.07) | 15.55(-0.19) | 15.54 | -1.8 | | -26 | 37(-1.8) | -50 | [-17] | [-22] | [14] | -74 | 214 | DP | -0 | OpenShort | | (-19) | -3 | 4 | 3 | 20 | -1,1 | 36 | 23 | Jun/14 | 10 | 21.92 | 18.92 | 17.08(-1.16) | 15.89(-1.12) | 15.58(-0.51) | 15.5 | -1.8 | | -26 | 39(-1.2) | -50 | [-18] | [-28] | [4] | -78 | 53 | DP | -0.1 | OpenShort | | (-19) | -8 | -5 | 2 | 20 | -1.1,0 | 36 | 24 | Jun/14 | 9 | 21.92 | 18.92 | 17.28(-1.14) | 16.07(-1.11) | 15.66(-0.25) | 15.55 | -1.8 | | -26 | 40(-0.8) | -50 | [-17] | [-23] | [0] | -80 | 27 | DT | -0.1 | HoldShort? | | (-19) | -4 | 2 | 2 | -7 | -1.2,0 | 36 | 25 | Jun/13 | 15 | 22.45 | 19.91 | 17.48(-1.19) | 16.25(-1.16) | 15.7(-0.38) | 15.53 | -2.1 | | -24 | 41(-3.4) | -50 | [-18] | [-26] | [-8] | -83 | -74 | DT | -0.1 | HoldShort? | | (-19) | -6 | -11 | 1 | -20 | -1.3,0 | 31 | | | |
26 | Jun/13 | 14 | 22.45 | 19.91 | 17.69(-1.28) | 16.44(-1.02) | 15.76(-0.82) | 15.64 | -2.1 | | -24 | 44(-0.9) | -50 | [-19] | [-32] | [-11] | -84 | -146 | DT | -0.1 | HoldShort | | (-19) | -12 | -6 | 4 | -20 | -1.4,1 | 31 | 27 | Jun/13 | 13 | 22.45 | 19.91 | 17.92(-1.32) | 16.61(-1.19) | 15.89(-1.91) | 15.7 | -2.1 | | -24 | 45(-0.2) | -50 | [-20] | [-50] | [-15] | -87 | -440 | DT | -0.1 | HoldShort | | (-22) | -29 | -16 | 4 | -20 | -1.5,1 | 31 | 28 | Jun/13 | 12 | 22.45 | 19.91 | 18.16(-1.14) | 16.81(-1.58) | 16.2(-1.7) | 15.86 | -2 | | -24 | 45(1.1) | -50 | [-17] | [-49] | [-2] | -87 | -590 | DT | -0.2 | OpenShort | | (-21) | -25 | 10 | 4 | -20 | -1.5,1 | 31 | 29 | Jun/13 | 11 | 22.45 | 19.91 | 18.37(-1.24) | 17.08(-1.95) | 16.48(-1.96) | 15.76 | -2 | | -24 | 44(2.4) | -50 | [-19] | [-56] | [-15] | -95 | -708 | DT | -0.5 | OpenShort | | (-20) | -29 | -8 | -2 | -20 | -1.8,0 | 31 | 30 | Jun/13 | 10 | 22.45 | 19.91 | 18.6(-1.22) | 17.42(-1.97) | 16.81(-2.04) | 15.84 | -2 | | -24 | 42(3.8) | -50 | [-18] | [-57] | [-35] | -100 | -806 | DT | -0.7 | HoldShort | | (-20) | -31 | -43 | -2 | -20 | -2,0 | 31 | | | |
31 | Jun/13 | 9 | 22.45 | 19.91 | 18.83(-1.05) | 17.77(-1.61) | 17.16(-1.1) | 16.28 | -1.9 | | -24 | 38(2.3) | -50 | [-16] | [-40] | [-49] | -100 | -619 | DT | -0.7 | HoldShort? | | (-18) | -17 | -92 | -2 | -20 | -2,0 | 31 | 32 | Jun/10 | 15 | 23.06 | 21 | 19.03(-0.89) | 18.06(-1.15) | 17.35(-0.46) | 17.28 | -1.9 | | -17 | 36(-2.7) | -50 | [-13] | [-24] | [-4] | -88 | -189 | DT | -0.1 | HoldShort? | | (-13) | -7 | 1 | 5 | -20 | -1.5,0 | 34 | 33 | Jun/10 | 14 | 23.06 | 21 | 19.2(-0.83) | 18.27(-1.14) | 17.43(-1.41) | 17.27 | -1.9 | | -17 | 38(1.6) | -50 | [-13] | [-38] | [-12] | -93 | -556 | DT | -0.1 | OpenShort | | (-15) | -21 | -6 | 7 | -20 | -1.7,0 | 34 | 34 | Jun/10 | 13 | 23.06 | 21 | 19.36(-0.82) | 18.48(-1.28) | 17.68(-1.94) | 17.34 | -1.9 | | -17 | 37(2.8) | -50 | [-12] | [-47] | [-17] | -95 | -725 | DT | -0.3 | OpenShort | | (-14) | -29 | -6 | 8 | -20 | -1.8,0 | 34 | 35 | Jun/10 | 12 | 23.06 | 21 | 19.52(-0.81) | 18.72(-1.16) | 18.03(-1.9) | 17.41 | -1.9 | | -17 | 34(3.5) | -50 | [-12] | [-45] | [-18] | -103 | -759 | DT | -0.6 | HoldShort | | (-13) | -29 | -2 | 2 | -20 | -2.1,0 | 34 | | | |
36 | Jun/10 | 11 | 23.06 | 21 | 19.68(-0.71) | 18.94(-1.46) | 18.38(-2.08) | 17.43 | -1.9 | | -17 | 31(4.9) | -50 | [-11] | [-50] | [-29] | -113 | -958 | DT | -1 | HoldShort | | (-13) | -31 | -22 | -5 | -20 | -2.5,0 | 34 | 37 | Jun/10 | 10 | 23.06 | 21 | 19.82(-0.7) | 19.22(-1.49) | 18.77(-1.83) | 17.67 | -1.8 | | -17 | 26(5.9) | -50 | [-11] | [-46] | [-46] | -120 | -853 | DT | -1.4 | HoldShort | | (-11) | -28 | -75 | -7 | -20 | -2.8,0 | 34 | 38 | Jun/10 | 9 | 23.06 | 21 | 19.96(-0.35) | 19.51(-0.81) | 19.12(-0.88) | 18.55 | -1.5 | | -17 | 20(2.9) | -50 | [-5] | [-26] | [-30] | -110 | -584 | DT | -1 | HoldShort? | | (-8) | -13 | -43 | -5 | -20 | -2.4,0 | 34 | 39 | Jun/9 | 15 | 23.42 | 21.8 | 20.03(-0.2) | 19.67(-0.61) | 19.29(-0.57) | 19.06 | -1.6 | | -12 | 17(-0.2) | -50 | [-3] | [-17] | [-11] | -98 | -423 | DT | -0.5 | HoldShort? | | (-4) | -9 | -10 | 1 | -20 | -1.9,0 | 35 | 40 | Jun/9 | 14 | 23.42 | 21.8 | 20.07(-0.25) | 19.79(-0.55) | 19.4(-0.46) | 19.18 | -1.6 | | -12 | 17(1.8) | -50 | [-4] | [-15] | [-12] | -100 | -307 | DT | -0.5 | HoldShort | | (-3) | -7 | -16 | 1 | -20 | -2,0 | 35 | | | |
41 | Jun/9 | 13 | 23.42 | 21.8 | 20.12(-0.15) | 19.9(-0.5) | 19.49(-0.92) | 19.37 | -1.5 | | -12 | 15(1.3) | -50 | [-2] | [-21] | [-8] | -95 | -445 | DT | -0.3 | OpenShort | | (-3) | -14 | 1 | -7 | -20 | -1.8,0 | 35 | 42 | Jun/9 | 12 | 23.42 | 21.8 | 20.15(-0.1) | 20(-0.65) | 19.67(-1.16) | 19.36 | -1.5 | | -12 | 14(1.4) | -50 | [-2] | [-26] | [-11] | -102 | -573 | DT | -0.8 | HoldShort | | (-3) | -18 | -8 | -15 | -20 | -2.1,1 | 35 | 43 | Jun/9 | 11 | 23.42 | 21.8 | 20.17(-0.05) | 20.13(-0.59) | 19.9(-0.7) | 19.46 | -1.5 | | -12 | 13(0.7) | -50 | [-1] | [-18] | [-21] | -102 | -470 | DT | -1.3 | CloseShort | | (-1) | -11 | -15 | -40 | -20 | -2.1,1 | 35 | 44 | Jun/9 | 10 | 23.42 | 21.8 | 20.18(-0.1) | 20.25(-0.39) | 20.04(-0.64) | 19.64 | -1.4 | | -12 | 12(0.6) | -50 | [-2] | [-16] | [-15] | -73 | -327 | DT | -1.3 | OpenShort | | (0) | -10 | 2 | -36 | -20 | -1.7,20 | 35 | 45 | Jun/9 | 9 | 23.42 | 21.8 | 20.2(-0.15) | 20.33(-0.44) | 20.17(-0.69) | 19.61 | -1.4 | | -12 | 11(1.2) | -50 | [-2] | [-17] | [-34] | -56 | -309 | DT | -1.9 | OpenShort? | | (-2) | -11 | -55 | -20 | -20 | -2,44 | 35 | | | |
46 | Jun/8 | 15 | 23.65 | 22.28 | 20.23(0.05) | 20.33(0) | 20.31(-0.1) | 20.31 | -1.4 | | -10 | 10(-0.7) | -50 | [1] | [-3] | [-7] | 18 | -36 | DR | 0 | OpenShort? | | (1) | -2 | -12 | -1 | -20 | 0.3,60 | 41 | 47 | Jun/8 | 14 | 23.65 | 22.28 | 20.22(0.05) | 20.42(0.1) | 20.33(-0.2) | 20.46 | -1.3 | | -10 | 11(0.1) | -35 | [1] | [-4] | [7] | 35 | 19 | RG | 0.5 | Wait | | (1) | -3 | 21 | -2 | 5 | 0.9,62 | 41 | 48 | Jun/8 | 13 | 23.65 | 22.28 | 20.22(0) | 20.42(0) | 20.37(-0.44) | 20.19 | -1.4 | | -10 | 11(0) | -50 | [0] | [-8] | [-8] | 4 | -117 | DR | -0.7 | OpenShort | | (-1) | -7 | -6 | 1 | -20 | -0.1,56 | 41 | 49 | Jun/8 | 12 | 23.65 | 22.28 | 20.22(0) | 20.4(0.2) | 20.46(-0.15) | 20.27 | -1.4 | | -10 | 11(0) | -50 | [0] | [-2] | [-7] | 20 | -8 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | 7 | -20 | 0.2,65 | 41 | 50 | Jun/8 | 11 | 23.65 | 22.28 | 20.22(0) | 20.36(0.1) | 20.49(-0.19) | 20.31 | -1.4 | | -10 | 11(0) | -50 | [0] | [-4] | [-4] | 40 | 6 | DR | -0.7 | OpenShort | | (0) | -3 | -8 | 13 | -20 | 0.4,80 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|