|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.1250 One month high (close): $83.0300
VCIT Daily Change: 0.1% Daily StdDev 0.57% VCIT EMA_5_Trend: -0.2% 10Minute StdDev: $0.292
Latest Price : $79.37(0.1%) | Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 80.99 | 79.96 | 78.78(0.04) | 78.9(0.04) | 79.06(0.1) | 79.14 | -1.3 | | -21 | 23(0.4) | -40 | [7] | [18] | [-16] | 68 | 37 | CR | 0.2 | HoldShort | | (8) | 18 | -59 | 14 | 11 | 1.1,90 | 22 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.9(weak_hourly_sma_10 -0.3%) 78.78(weak_hourly_sma_20 -0.45%)
Resistance Levels: 79.96(daily_ema_10 1.04%) 80.99(daily_ema_20 2.34%)
|
| | | 2 | Jun/17 | 9 | 80.99 | 79.96 | 78.75(0.05) | 78.87(0.08) | 78.98(0.15) | 79.38 | -1.2 | | -21 | 23(2.9) | 30 | [9] | [31] | [28] | 86 | 69 | UT | 1.3 | OpenLong? | | (12) | 26 | 67 | 19 | 20 | 2,86 | 22 | | 3 | Jun/16 | 15 | 81.1 | 80.18 | 78.71(0.01) | 78.81(0.04) | 78.86(0.13) | 79.11 | -1.5 | | -19 | 20(-0.2) | -5 | [2] | [21] | [29] | 62 | 70 | RG | 0.9 | SmallShort? | | (6) | 23 | 75 | 16 | 18 | 1.5,74 | 25 | | 4 | Jun/16 | 14 | 81.1 | 80.18 | 78.7(0.01) | 78.78(-0.01) | 78.76(0.1) | 78.81 | -1.7 | | -19 | 20(-0.3) | -35 | [2] | [11] | [-2] | 25 | 23 | CR | 0.2 | HoldShort | | (-2) | 17 | -8 | 5 | 0 | 0.4,65 | 25 | | 5 | Jun/16 | 13 | 81.1 | 80.18 | 78.69(0.01) | 78.78(0) | 78.68(-0.09) | 78.84 | -1.7 | | -19 | 20(0) | -40 | [2] | [-20] | [11] | 30 | -9 | RG | 0.6 | Wait | | (6) | -16 | 25 | 11 | 5 | 0.6,65 | 25 | | | | |
| 6 | Jun/16 | 12 | 81.1 | 80.18 | 78.68(-0.03) | 78.79(-0.05) | 78.75(-0.03) | 78.74 | -1.8 | | -19 | 20(-0.6) | -50 | [-5] | [-16] | [-6] | 13 | 30 | DT | -0 | OpenShort | | (0) | -5 | -22 | 8 | 3 | 0.2,58 | 25 | | 7 | Jun/16 | 11 | 81.1 | 80.18 | 78.7(-0.01) | 78.83(0.1) | 78.77(0.03) | 78.83 | -1.7 | | -19 | 21(-0.6) | -25 | [-2] | [8] | [16] | 11 | 35 | UR | 0.2 | SmallShort | | (-2) | 5 | 63 | -21 | -18 | 0.5,48 | 25 | | 8 | Jun/16 | 10 | 81.1 | 80.18 | 78.71(-0.01) | 78.75(0.03) | 78.75(-0.08) | 78.58 | -1.9 | | -19 | 22(0.2) | -50 | [-2] | [-17] | [10] | -4 | -29 | DP | -0.6 | OpenShort | | (-8) | -14 | 39 | -12 | -18 | -0.5,59 | 25 | | 9 | Jun/16 | 9 | 81.1 | 80.18 | 78.72(-0.01) | 78.73(0.01) | 78.81(-0.09) | 78.42 | -2 | | -19 | 21(0.7) | -50 | [-2] | [-20] | [-68] | -10 | -51 | DT | -1.4 | OpenShort? | | (-2) | -16 | -192 | -11 | -20 | -1.1,68 | 25 | | 10 | Jun/15 | 15 | 81.2 | 80.44 | 78.72(0) | 78.72(0.09) | 78.88(0.05) | 79.2 | -1.6 | | -17 | 21(-0.6) | -15 | [0] | [11] | [36] | 75 | 71 | UR | 1.2 | SmallShort? | | (6) | 9 | 96 | 16 | 18 | 1.7,82 | 28 | | | | |
| 11 | Jun/15 | 14 | 81.2 | 80.44 | 78.73(-0.08) | 78.65(0.04) | 78.84(-0.06) | 78.81 | -1.9 | | -17 | 21(-10.8) | -50 | [-14] | [-16] | [3] | 31 | 67 | DP | -0.1 | OpenShort | | (-6) | -10 | 8 | -2 | 10 | 0.3,73 | 28 | | 12 | Jun/15 | 13 | 81.2 | 80.44 | 78.79(-0.09) | 78.65(0) | 78.89(0.18) | 78.78 | -1.9 | | -17 | 32(-6.8) | -50 | [-16] | [22] | [-1] | 24 | 119 | RG | -0.3 | Wait | | (-18) | 31 | -10 | 4 | 14 | -0,74 | 28 | | 13 | Jun/15 | 12 | 81.2 | 80.44 | 78.86(-0.08) | 78.62(-0.01) | 78.75(0.11) | 78.82 | -1.9 | | -17 | 39(-4.5) | -50 | [-14] | [9] | [1] | 28 | 85 | UR | 0.1 | SmallShort | | (-16) | 19 | -6 | 14 | 13 | -0.1,80 | 28 | | 14 | Jun/15 | 11 | 81.2 | 80.44 | 78.92(-0.06) | 78.63(0.05) | 78.66(0.11) | 78.84 | -1.9 | | -17 | 43(-3.2) | -50 | [-10] | [15] | [-1] | 36 | 67 | RG | 0.3 | Wait | | (-16) | 19 | -27 | 41 | 13 | -0.1,88 | 28 | | 15 | Jun/15 | 10 | 81.2 | 80.44 | 78.97(-0.08) | 78.59(0.01) | 78.57(0.14) | 78.95 | -1.8 | | -17 | 47(-4) | -50 | [-14] | [16] | [-2] | 12 | 101 | RG | 0.6 | Wait | | (-12) | 24 | -29 | 31 | 20 | -0,62 | 28 | | | | |
| 16 | Jun/15 | 9 | 81.2 | 80.44 | 79.03(-0.08) | 78.58(0.01) | 78.46(0.14) | 79.07 | -1.7 | | -17 | 51(-4.5) | -50 | [-14] | [16] | [90] | -15 | 111 | UR | 1 | SmallShort? | | (-16) | 24 | 251 | 22 | 20 | 0.1,33 | 28 | | 17 | Jun/14 | 15 | 81.29 | 80.69 | 79.09(-0.15) | 78.57(-0.13) | 78.35(-0.18) | 78.07 | -2.7 | | -22 | 55(-4.6) | -50 | [-26] | [-58] | [-26] | -88 | -37 | DT | -0.4 | HoldShort? | | (-28) | -31 | -73 | -4 | -19 | -1.5,0 | 23 | | 18 | Jun/14 | 14 | 81.29 | 80.69 | 79.21(-0.15) | 78.67(-0.04) | 78.49(-0.13) | 78.36 | -2.5 | | -22 | 60(-5.8) | -50 | [-28] | [-44] | [-1] | -80 | 1 | DT | -0.2 | HoldShort | | (-28) | -24 | 2 | -5 | -11 | -1.2,0 | 23 | | 19 | Jun/14 | 13 | 81.29 | 80.69 | 79.33(-0.18) | 78.7(-0.06) | 78.59(-0.04) | 78.35 | -2.5 | | -22 | 65(-4.9) | -50 | [-33] | [-30] | [-9] | -81 | 41 | DT | -0.3 | HoldShort | | (-31) | -7 | -20 | -5 | -20 | -1.3,2 | 23 | | 20 | Jun/14 | 12 | 81.29 | 80.69 | 79.47(-0.18) | 78.75(-0.08) | 78.62(-0.1) | 78.43 | -2.4 | | -22 | 70(-3.3) | -50 | [-33] | [-43] | [-12] | -76 | 16 | DT | -0.2 | HoldShort | | (-37) | -19 | -33 | -3 | -8 | -1.3,7 | 23 | | | | |
| 21 | Jun/14 | 11 | 81.29 | 80.69 | 79.61(-0.15) | 78.81(-0.2) | 78.7(-0.1) | 78.56 | -2.3 | | -22 | 74(-1.7) | -50 | [-28] | [-53] | [-12] | -65 | -12 | DT | -0.2 | OpenShort | | (-31) | -19 | -43 | 7 | 15 | -1.2,15 | 23 | | 22 | Jun/14 | 10 | 81.29 | 80.69 | 79.73(-0.15) | 78.97(-0.16) | 78.78(-0.08) | 78.73 | -2.2 | | -22 | 75(-1.6) | -50 | [-28] | [-46] | [-12] | -65 | -7 | DT | -0.1 | OpenShort | | (-31) | -15 | -43 | 4 | 18 | -1.1,13 | 23 | | 23 | Jun/14 | 9 | 81.29 | 80.69 | 79.85(-0.14) | 79.1(-0.13) | 78.84(0.05) | 78.9 | -2 | | -22 | 77(-1.3) | -35 | [-26] | [-18] | [38] | -66 | 24 | DP | 0.1 | OpenShort? | | (-28) | 9 | 110 | 4 | 8 | -1,9 | 23 | | 24 | Jun/13 | 15 | 81.48 | 81.14 | 79.96(-0.17) | 79.2(-0.19) | 78.8(-0.1) | 78.46 | -3.2 | | -16 | 78(-17.5) | -50 | [-32] | [-53] | [-33] | -85 | -53 | DT | -0.4 | HoldShort? | | (-33) | -19 | -92 | -0 | -20 | -1.6,5 | 33 | | 25 | Jun/13 | 14 | 81.48 | 81.14 | 80.1(-0.16) | 79.35(-0.16) | 78.88(-0.05) | 78.83 | -2.8 | | -16 | 96(0.3) | -50 | [-29] | [-40] | [-12] | -76 | -23 | DT | -0.1 | HoldShort | | (-31) | -9 | -37 | 8 | -10 | -1.4,9 | 33 | | | | |
| 26 | Jun/13 | 13 | 81.48 | 81.14 | 80.23(-0.15) | 79.48(-0.16) | 78.92(-0.29) | 78.98 | -2.7 | | -16 | 95(1.4) | -50 | [-27] | [-83] | [-3] | -78 | -88 | DT | 0.1 | OpenShort | | (-31) | -53 | -12 | 9 | -9 | -1.4,7 | 33 | | 27 | Jun/13 | 12 | 81.48 | 81.14 | 80.35(-0.16) | 79.61(-0.16) | 79.15(-0.26) | 79.03 | -2.6 | | -16 | 94(2.4) | -50 | [-29] | [-78] | [24] | -84 | -72 | DP | -0.1 | OpenShort | | (-29) | -47 | 73 | 6 | -18 | -1.5,4 | 33 | | 28 | Jun/13 | 11 | 81.48 | 81.14 | 80.48(-0.17) | 79.74(-0.29) | 79.36(-0.31) | 78.74 | -2.9 | | -16 | 92(7.8) | -50 | [-31] | [-99] | [-9] | -100 | -134 | DT | -0.7 | HoldShort | | (-37) | -56 | -16 | -9 | -20 | -2,0 | 33 | | 29 | Jun/13 | 10 | 81.48 | 81.14 | 80.62(-0.17) | 79.97(-0.29) | 79.61(-0.28) | 78.8 | -2.9 | | -16 | 84(10) | -50 | [-31] | [-94] | [-29] | -104 | -137 | DT | -1 | HoldShort | | (-33) | -51 | -73 | -7 | -20 | -2.3,4 | 33 | | 30 | Jun/13 | 9 | 81.48 | 81.14 | 80.76(-0.15) | 80.2(-0.25) | 79.83(-0.25) | 79.09 | -2.6 | | -16 | 74(10.1) | -50 | [-27] | [-84] | [-87] | -102 | -129 | DT | -1.1 | HoldShort? | | (-31) | -46 | -249 | -2 | -20 | -2.4,8 | 33 | | | | |
| 31 | Jun/10 | 15 | 81.62 | 81.59 | 80.88(-0.09) | 80.4(-0.12) | 80.03(-0.05) | 80.11 | -2.3 | | -8 | 64(-23.8) | -50 | [-16] | [-29] | [6] | -73 | -28 | DP | 0.1 | OpenShort? | | (-20) | -9 | 12 | 12 | 1 | -1.3,10 | 40 | | 32 | Jun/10 | 14 | 81.62 | 81.59 | 80.95(-0.1) | 80.5(-0.12) | 80.07(-0.07) | 80.06 | -2.4 | | -8 | 88(2.9) | -50 | [-20] | [-36] | [7] | -83 | -27 | DP | -0 | OpenShort | | (-18) | -14 | 20 | 9 | -13 | -1.5,5 | 40 | | 33 | Jun/10 | 13 | 81.62 | 81.59 | 81.03(-0.1) | 80.6(-0.15) | 80.13(-0.24) | 79.98 | -2.5 | | -8 | 85(5.6) | -50 | [-20] | [-72] | [5] | -97 | -90 | DP | -0.3 | OpenShort | | (-22) | -47 | 18 | 6 | -20 | -1.9,1 | 40 | | 34 | Jun/10 | 12 | 81.62 | 81.59 | 81.11(-0.11) | 80.72(-0.16) | 80.32(-0.31) | 79.91 | -2.6 | | -8 | 79(10.3) | -50 | [-22] | [-87] | [-18] | -108 | -117 | DT | -0.8 | HoldShort | | (-24) | -61 | -47 | 5 | -20 | -2.3,0 | 40 | | 35 | Jun/10 | 11 | 81.62 | 81.59 | 81.2(-0.1) | 80.85(-0.17) | 80.57(-0.25) | 80.1 | -2.3 | | -8 | 69(10.2) | -50 | [-20] | [-76] | [-18] | -110 | -102 | DT | -1 | HoldShort | | (-20) | -49 | -43 | -5 | -20 | -2.4,0 | 40 | | | | |
| 36 | Jun/10 | 10 | 81.62 | 81.59 | 81.28(-0.09) | 80.99(-0.14) | 80.77(-0.2) | 80.28 | -2 | | -8 | 59(9.9) | -50 | [-18] | [-63] | [-12] | -115 | -80 | DT | -1.3 | HoldShort | | (-18) | -39 | -24 | -11 | -20 | -2.6,0 | 40 | | 37 | Jun/10 | 9 | 81.62 | 81.59 | 81.35(-0.07) | 81.1(-0.14) | 80.93(-0.19) | 80.38 | -1.9 | | -8 | 49(12.9) | -50 | [-14] | [-60] | [-50] | -123 | -98 | DT | -1.7 | HoldShort? | | (-18) | -37 | -135 | -12 | -20 | -3,2 | 40 | | 38 | Jun/9 | 15 | 81.7 | 81.85 | 81.41(-0.04) | 81.21(-0.07) | 81.08(-0.04) | 80.94 | -1.3 | | 0 | 36(-1.4) | -50 | [-8] | [-20] | [-15] | -95 | -30 | DT | -0.6 | HoldShort? | | (-8) | -8 | -43 | 2 | -7 | -2,5 | 48 | | 39 | Jun/9 | 14 | 81.7 | 81.85 | 81.44(-0.01) | 81.27(-0.06) | 81.11(-0.04) | 81.12 | -1 | | 0 | 37(1.8) | 0 | [-2] | [-18] | [1] | -82 | -40 | RG | 0 | Wait | | (-4) | -8 | -2 | 8 | 0 | -1.5,6 | 48 | | 40 | Jun/9 | 13 | 81.7 | 81.85 | 81.45(-0.01) | 81.32(-0.05) | 81.14(-0.07) | 81.13 | -1 | | 0 | 35(2.5) | 5 | [-2] | [-23] | [5] | -87 | -48 | RG | -0 | Wait | | (-4) | -14 | 12 | 9 | -5 | -1.6,3 | 48 | | | | |
| 41 | Jun/9 | 12 | 81.7 | 81.85 | 81.46(-0.02) | 81.36(-0.05) | 81.2(-0.09) | 81.08 | -1.1 | | 0 | 33(3.6) | -25 | [-4] | [-27] | [-4] | -100 | -53 | BT | -0.6 | OpenLong | | (-4) | -18 | -8 | -1 | -11 | -2,0 | 48 | | 42 | Jun/9 | 11 | 81.7 | 81.85 | 81.48(-0.02) | 81.4(-0.06) | 81.27(-0.09) | 81.11 | -1 | | 0 | 29(4.3) | -25 | [-4] | [-28] | [-4] | -105 | -53 | BT | -1 | OpenLong | | (-2) | -18 | -2 | -14 | -14 | -2.2,0 | 48 | | 43 | Jun/9 | 10 | 81.7 | 81.85 | 81.5(-0.01) | 81.45(-0.07) | 81.34(-0.11) | 81.12 | -1 | | 0 | 25(4.5) | -35 | [-2] | [-33] | [-15] | -114 | -68 | DT | -1.6 | HoldShort | | (-4) | -22 | -31 | -23 | -7 | -2.7,4 | 48 | | 44 | Jun/9 | 9 | 81.7 | 81.85 | 81.51(-0.01) | 81.51(-0.05) | 81.43(-0.07) | 81.25 | -0.8 | | 0 | 20(2.6) | -50 | [-2] | [-23] | [-19] | -96 | -38 | DT | -1.6 | OpenShort? | | (0) | -14 | -43 | -23 | -11 | -2.2,9 | 48 | | 45 | Jun/8 | 15 | 81.73 | 82.02 | 81.52(-0.01) | 81.55(-0.02) | 81.49(-0.04) | 81.43 | -0.6 | | 4 | 18(-0.8) | -10 | [-2] | [-12] | [-5] | -62 | -10 | DT | -0.6 | OpenShort? | | (-2) | -8 | -2 | -21 | -10 | -0.9,11 | 55 | | | | |
| 46 | Jun/8 | 14 | 81.73 | 82.02 | 81.53(-0.01) | 81.57(-0.02) | 81.49(0) | 81.44 | -0.5 | | 4 | 19(-0.5) | 0 | [-2] | [-4] | [-4] | -46 | 0 | RG | -0.8 | SmallLong | | (-2) | 0 | -4 | -17 | -2 | -0.9,27 | 55 | | 47 | Jun/8 | 13 | 81.73 | 82.02 | 81.54(-0.01) | 81.59(-0.02) | 81.52(-0.05) | 81.46 | -0.5 | | 4 | 19(0) | -20 | [-2] | [-14] | [-9] | -26 | -13 | DT | -0.6 | OpenShort | | (-2) | -10 | -20 | -8 | -9 | -0.8,44 | 55 | | 48 | Jun/8 | 12 | 81.73 | 82.02 | 81.55(-0.01) | 81.59(0) | 81.56(-0.04) | 81.54 | -0.4 | | 4 | 19(-0.5) | -10 | [-2] | [-10] | [-5] | 1 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | -14 | 0 | 0 | -0.1,53 | 55 | | 49 | Jun/8 | 11 | 81.73 | 82.02 | 81.55(0) | 81.61(0.02) | 81.59(-0.01) | 81.6 | -0.2 | | 4 | 20(-0.1) | 25 | [0] | [-1] | [3] | 6 | -3 | RG | 0.1 | Wait | | (-2) | -2 | 12 | 2 | -11 | 0.4,46 | 55 | | 50 | Jun/8 | 10 | 81.73 | 82.02 | 81.56(-0.01) | 81.59(0.02) | 81.6(-0.02) | 81.55 | -0.3 | | 4 | 20(-0.6) | 15 | [-2] | [-4] | [6] | -3 | 5 | RG | -0.5 | Wait | | (0) | -4 | 20 | -1 | -5 | -0.1,50 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|