|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $225.7700 One month high (close): $250.9500
STZ Daily Change: 0.85% Daily StdDev 1.49% STZ EMA_5_Trend: -0.98% 10Minute StdDev: $2.5023
Latest Price : $227.7(0.85%) | Tue. Jun 21, 2022($3.7) Fri. Jun 17, 2022($1.5) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($3.4) Thu. Jun 9, 2022($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 239.42 | 235.93 | 228.98(-0.1) | 226.49(-0.15) | 226.14(0.03) | 226.4 | -1.9 | | -11 | 41(0.4) | -50 | [-7] | [-8] | [-1] | -59 | -4 | DT | 0.1 | OpenShort | | (-7) | 2 | -14 | 8 | 20 | -0.9,14 | 24 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.49(hourly_sma_10 0.04%) 228.98(hourly_sma_20 1.14%) 235.93(daily_ema_10 4.21%) 239.42(daily_ema_20 5.75%)
|
| | | 2 | Jun/17 | 9 | 239.42 | 235.93 | 229.2(-0.12) | 226.83(-0.16) | 226.08(0.13) | 226.86 | -1.8 | | -11 | 41(-0.3) | -50 | [-8] | [-2] | [14] | -60 | 51 | DP | 0.3 | OpenShort? | | (-7) | 9 | 30 | 7 | 20 | -0.8,10 | 24 | | 3 | Jun/16 | 15 | 239.87 | 237.53 | 229.48(-0.17) | 227.2(-0.22) | 225.78(0.01) | 225.86 | -2.2 | | -11 | 41(-2.8) | -50 | [-11] | [-14] | [5] | -76 | 11 | DP | 0 | OpenShort? | | (-10) | 1 | 13 | 4 | 5 | -1.3,7 | 25 | | 4 | Jun/16 | 14 | 239.87 | 237.53 | 229.86(-0.12) | 227.71(-0.28) | 225.76(-0.07) | 225.43 | -2.3 | | -11 | 44(2.8) | -50 | [-8] | [-21] | [-6] | -82 | -89 | DT | -0.1 | OpenShort | | (-12) | -5 | -21 | 9 | -9 | -1.6,8 | 25 | | 5 | Jun/16 | 13 | 239.87 | 237.53 | 230.13(-0.12) | 228.35(-0.31) | 225.91(-0.42) | 226.14 | -2.2 | | -11 | 41(2.4) | -50 | [-8] | [-45] | [0] | -80 | -154 | DT | 0.1 | OpenShort | | (-8) | -28 | -3 | 11 | -6 | -1.5,8 | 25 | | | | |
| 6 | Jun/16 | 12 | 239.87 | 237.53 | 230.41(-0.11) | 229.05(-0.31) | 226.86(-0.31) | 226.22 | -2.2 | | -11 | 39(2.9) | -50 | [-7] | [-38] | [10] | -89 | -148 | DP | -0.3 | OpenShort | | (-8) | -21 | 29 | 12 | -17 | -1.7,4 | 25 | | 7 | Jun/16 | 11 | 239.87 | 237.53 | 230.66(-0.17) | 229.76(-0.27) | 227.56(-0.49) | 225.28 | -2.3 | | -11 | 36(5.9) | -50 | [-11] | [-50] | [-12] | -110 | -183 | DT | -1 | HoldShort | | (-10) | -33 | -9 | -15 | -20 | -2.4,0 | 25 | | 8 | Jun/16 | 10 | 239.87 | 237.53 | 231.05(-0.13) | 230.38(-0.23) | 228.67(-0.42) | 225.58 | -2.3 | | -11 | 30(5.8) | -50 | [-9] | [-43] | [-16] | -114 | -215 | DT | -1.6 | HoldShort | | (-11) | -28 | -22 | -8 | -20 | -2.9,9 | 25 | | 9 | Jun/16 | 9 | 239.87 | 237.53 | 231.34(-0.13) | 230.91(-0.25) | 229.63(-0.51) | 226.32 | -2.1 | | -11 | 24(9) | -50 | [-9] | [-50] | [-55] | -124 | -217 | DT | -2.2 | HoldShort? | | (-9) | -34 | -133 | -24 | -20 | -3.3,9 | 25 | | 10 | Jun/15 | 15 | 240.53 | 239.6 | 231.64(-0.07) | 231.49(0.01) | 230.8(-0.19) | 230.82 | -1.8 | | -9 | 15(-4) | -50 | [-5] | [-18] | [5] | -64 | -18 | DP | 0 | OpenShort? | | (-2) | -13 | 29 | -15 | -20 | -0.9,9 | 32 | | | | |
| 11 | Jun/15 | 14 | 240.53 | 239.6 | 231.8(-0.22) | 231.46(-0.05) | 231.24(-0.31) | 229.85 | -1.9 | | -9 | 19(-17.6) | -50 | [-15] | [-31] | [-15] | -91 | 64 | DT | -1.3 | HoldShort | | (-6) | -21 | -19 | -35 | -20 | -1.8,4 | 32 | | 12 | Jun/15 | 13 | 240.53 | 239.6 | 232.31(-0.21) | 231.58(-0.08) | 231.95(-0.06) | 230.5 | -1.8 | | -9 | 37(-10.5) | -50 | [-14] | [-14] | [-8] | -53 | 117 | DT | -0.7 | OpenShort | | (-15) | -4 | -11 | -19 | -15 | -0.9,20 | 32 | | 13 | Jun/15 | 12 | 240.53 | 239.6 | 232.79(-0.2) | 231.77(-0.11) | 232.1(-0.05) | 230.86 | -1.8 | | -9 | 47(-6.9) | -50 | [-14] | [-14] | [-11] | -19 | 110 | DT | -0.5 | OpenShort | | (-14) | -3 | -32 | -2 | -4 | -0.7,49 | 32 | | 14 | Jun/15 | 11 | 240.53 | 239.6 | 233.25(-0.15) | 232.03(0.05) | 232.22(0.01) | 231.96 | -1.6 | | -9 | 54(-4.4) | -50 | [-10] | [-4] | [-8] | 14 | 94 | DT | -0.1 | OpenShort | | (-12) | 1 | -31 | 23 | -12 | -0.4,74 | 32 | | 15 | Jun/15 | 10 | 240.53 | 239.6 | 233.6(-0.12) | 231.91(0.07) | 232.19(0.23) | 233.03 | -1.4 | | -9 | 59(-3.5) | -50 | [-8] | [12] | [2] | 5 | 159 | UR | 0.3 | SmallShort | | (-10) | 16 | -12 | 23 | 20 | -0.2,60 | 32 | | | | |
| 16 | Jun/15 | 9 | 240.53 | 239.6 | 233.88(-0.11) | 231.75(0.08) | 231.66(0.19) | 233.42 | -1.3 | | -9 | 62(-2.3) | -30 | [-8] | [10] | [27] | -14 | 139 | UR | 0.5 | SmallShort? | | (-8) | 13 | 66 | 17 | 20 | -0.1,39 | 32 | | 17 | Jun/14 | 15 | 241.55 | 241.03 | 234.13(-0.14) | 231.57(-0.07) | 231.21(-0.11) | 231.18 | -1.9 | | -8 | 64(-0.9) | -50 | [-10] | [-16] | [-1] | -56 | -17 | DT | -0 | OpenShort? | | (-11) | -8 | -7 | 5 | 1 | -0.8,14 | 32 | | 18 | Jun/14 | 14 | 241.55 | 241.03 | 234.46(-0.26) | 231.73(-0.02) | 231.46(-0.16) | 231.41 | -1.9 | | -8 | 65(-8.1) | -50 | [-18] | [-20] | [-5] | -65 | 91 | DT | -0 | OpenShort | | (-10) | -11 | -13 | -1 | -3 | -0.9,8 | 32 | | 19 | Jun/14 | 13 | 241.55 | 241.03 | 235.06(-0.32) | 231.77(-0.01) | 231.83(0.1) | 231.86 | -1.8 | | -8 | 73(-12.8) | -50 | [-22] | [-3] | [13] | -64 | 206 | DP | 0 | OpenShort | | (-18) | 7 | 39 | -1 | 6 | -0.8,6 | 32 | | 20 | Jun/14 | 12 | 241.55 | 241.03 | 235.81(-0.34) | 231.79(-0.15) | 231.6(-0.1) | 230.54 | -2 | | -8 | 86(-7) | -50 | [-23] | [-22] | [-6] | -72 | 95 | DT | -0.2 | OpenShort | | (-25) | -7 | -16 | -4 | -7 | -1.1,6 | 32 | | | | |
| 21 | Jun/14 | 11 | 241.55 | 241.03 | 236.61(-0.32) | 232.13(-0.39) | 231.84(-0.04) | 231.07 | -1.9 | | -8 | 93(-4) | -50 | [-22] | [-25] | [-7] | -62 | 80 | DT | -0.2 | OpenShort | | (-23) | -3 | -36 | 8 | 20 | -1.1,16 | 32 | | 22 | Jun/14 | 10 | 241.55 | 241.03 | 237.36(-0.27) | 233.04(-0.32) | 231.84(0) | 232.29 | -1.7 | | -8 | 97(-3) | -50 | [-18] | [-19] | [-6] | -60 | 60 | DT | 0.1 | OpenShort | | (-20) | 0 | -33 | 8 | 20 | -1,15 | 32 | | 23 | Jun/14 | 9 | 241.55 | 241.03 | 238(-0.27) | 233.79(-0.29) | 231.93(0.09) | 233.41 | -1.5 | | -8 | 100(-2.4) | -30 | [-18] | [-12] | [31] | -60 | 102 | DP | 0.3 | OpenShort? | | (-18) | 6 | 76 | 10 | 20 | -0.8,10 | 32 | | 24 | Jun/13 | 15 | 242.47 | 242.5 | 238.64(-0.31) | 234.46(-0.35) | 231.71(-0.11) | 230.83 | -2.3 | | -7 | 103(-3.6) | -50 | [-21] | [-29] | [-11] | -85 | -48 | DT | -0.2 | HoldShort? | | (-22) | -8 | -24 | 1 | -20 | -1.4,0 | 42 | | 25 | Jun/13 | 14 | 242.47 | 242.5 | 239.38(-0.3) | 235.28(-0.31) | 231.97(-0.19) | 231.64 | -2.1 | | -7 | 106(2.4) | -50 | [-20] | [-32] | [-1] | -83 | -76 | DT | -0.1 | OpenShort | | (-21) | -13 | 5 | 6 | -20 | -1.4,2 | 42 | | | | |
| 26 | Jun/13 | 13 | 242.47 | 242.5 | 240.09(-0.29) | 236(-0.29) | 232.41(-0.74) | 231.45 | -2.1 | | -7 | 104(5.4) | -50 | [-19] | [-67] | [-17] | -89 | -259 | DT | -0.2 | OpenShort | | (-22) | -49 | -34 | 3 | -20 | -1.6,1 | 42 | | 27 | Jun/13 | 12 | 242.47 | 242.5 | 240.8(-0.27) | 236.69(-0.21) | 234.15(-0.64) | 232.62 | -1.9 | | -7 | 98(4.9) | -50 | [-18] | [-58] | [0] | -89 | -233 | DT | -0.3 | OpenShort | | (-19) | -42 | 19 | 1 | -20 | -1.6,1 | 42 | | 28 | Jun/13 | 11 | 242.47 | 242.5 | 241.46(-0.29) | 237.19(-0.49) | 235.65(-0.67) | 231.98 | -2 | | -7 | 94(8.3) | -50 | [-19] | [-69] | [-9] | -100 | -271 | DT | -0.8 | HoldShort | | (-20) | -44 | -6 | -17 | -20 | -2,0 | 42 | | 29 | Jun/13 | 10 | 242.47 | 242.5 | 242.16(-0.29) | 238.35(-0.62) | 237.23(-0.59) | 232.18 | -2 | | -7 | 85(11.2) | -50 | [-19] | [-68] | [-23] | -99 | -272 | DT | -1.1 | OpenShort | | (-20) | -39 | -49 | -14 | -20 | -2.3,9 | 42 | | 30 | Jun/13 | 9 | 242.47 | 242.5 | 242.87(-0.23) | 239.84(-0.52) | 238.64(-0.4) | 233.86 | -1.7 | | -7 | 74(10.7) | -50 | [-15] | [-52] | [-65] | -92 | -245 | DT | -1.3 | OpenShort? | | (-18) | -26 | -176 | -9 | -20 | -2.4,18 | 42 | | | | |
| 31 | Jun/10 | 15 | 243.45 | 244.25 | 243.44(-0.1) | 241.09(-0.24) | 239.59(0.15) | 240.06 | -0.8 | | -1 | 63(-8.2) | -10 | [-7] | [-1] | [3] | -49 | -6 | DP | 0.1 | OpenShort? | | (-8) | 10 | -3 | 11 | 20 | -1,26 | 62 | | 32 | Jun/10 | 14 | 243.45 | 244.25 | 243.69(-0.12) | 241.68(-0.22) | 239.22(0.2) | 240.16 | -0.7 | | -1 | 72(1.7) | -15 | [-8] | [3] | [5] | -56 | 34 | UR | 0.3 | SmallShort | | (-8) | 14 | 8 | 14 | 3 | -1.1,22 | 62 | | 33 | Jun/10 | 13 | 243.45 | 244.25 | 243.99(-0.11) | 242.22(-0.24) | 238.74(-0.3) | 239.87 | -0.8 | | -1 | 70(2.9) | -30 | [-8] | [-33] | [9] | -66 | -135 | DP | 0.4 | OpenShort | | (-10) | -21 | 23 | 17 | -18 | -1.3,17 | 62 | | 34 | Jun/10 | 12 | 243.45 | 244.25 | 244.25(-0.12) | 242.8(-0.28) | 239.46(-0.66) | 239.06 | -1 | | -1 | 67(5.8) | -50 | [-8] | [-59] | [0] | -82 | -257 | DT | -0.1 | OpenShort | | (-9) | -46 | 7 | 11 | -20 | -1.7,11 | 62 | | 35 | Jun/10 | 11 | 243.45 | 244.25 | 244.55(-0.11) | 243.49(-0.28) | 241.06(-0.61) | 238.82 | -1 | | -1 | 61(6.7) | -50 | [-8] | [-55] | [-3] | -97 | -274 | DT | -0.8 | OpenShort | | (-9) | -42 | 16 | -16 | -20 | -2.1,6 | 62 | | | | |
| 36 | Jun/10 | 10 | 243.45 | 244.25 | 244.82(-0.13) | 244.17(-0.29) | 242.54(-0.64) | 238.26 | -1.2 | | -1 | 54(11.6) | -50 | [-9] | [-58] | [-15] | -116 | -301 | DT | -1.8 | HoldShort | | (-9) | -44 | 17 | -72 | -20 | -2.7,2 | 62 | | 37 | Jun/10 | 9 | 243.45 | 244.25 | 245.14(-0.15) | 244.89(-0.34) | 244.1(-0.65) | 237.67 | -1.3 | | -1 | 43(25.8) | -50 | [-10] | [-61] | [-76] | -115 | -313 | DT | -3.4 | HoldShort? | | (-10) | -45 | -163 | -64 | -20 | -3.9,33 | 62 | | 38 | Jun/9 | 15 | 243.77 | 244.84 | 245.52(-0.03) | 245.72(-0.1) | 245.69(-0.19) | 243.52 | -0.1 | | 1 | 17(2.7) | -45 | [-2] | [-18] | [-40] | -48 | -98 | DT | -2.8 | OpenShort? | | (-3) | -13 | -95 | -31 | -20 | -2.6,67 | 66 | | 39 | Jun/9 | 14 | 243.77 | 244.84 | 245.6(0.03) | 245.97(0.03) | 246.15(0.1) | 246.95 | 0.7 | | 1 | 14(2.1) | 25 | [2] | [8] | [10] | 99 | 44 | UT | 1.3 | OpenLong | | (3) | 7 | 12 | 27 | 20 | 2.2,94 | 66 | | 40 | Jun/9 | 13 | 243.77 | 244.84 | 245.52(0.02) | 245.9(0.05) | 245.91(0.06) | 246.53 | 0.6 | | 1 | 12(1.2) | 20 | [1] | [6] | [8] | 77 | 34 | UT | 1.2 | OpenLong | | (1) | 4 | 15 | 12 | 9 | 1.9,79 | 66 | | | | |
| 41 | Jun/9 | 12 | 243.77 | 244.84 | 245.47(0.02) | 245.78(0.03) | 245.77(0.04) | 245.99 | 0.5 | | 1 | 11(0.2) | 20 | [1] | [4] | [5] | 44 | 10 | UT | 0.5 | OpenLong | | (1) | 3 | 14 | 0 | -3 | 1.1,66 | 66 | | 42 | Jun/9 | 11 | 243.77 | 244.84 | 245.47(0) | 245.7(-0.03) | 245.67(-0.04) | 245.47 | 0.4 | | 1 | 11(-0.2) | -5 | [0] | [-4] | [-4] | 18 | -10 | DR | -0.4 | OpenShort | | (0) | -3 | -9 | -7 | 0 | 0.1,65 | 66 | | 43 | Jun/9 | 10 | 243.77 | 244.84 | 245.43(0.02) | 245.78(0.05) | 245.77(0.02) | 245.78 | 0.5 | | 1 | 11(0.5) | 15 | [1] | [3] | [0] | 41 | -6 | UT | 0 | OpenLong | | (1) | 1 | -1 | 6 | -4 | 0.7,73 | 66 | | 44 | Jun/9 | 9 | 243.77 | 244.84 | 245.39(-0.02) | 245.66(0.02) | 245.71(-0.07) | 245.83 | 0.5 | | 1 | 11(-1.2) | -10 | [-1] | [-5] | [-1] | 43 | 23 | DT | 0.3 | OpenShort? | | (0) | -5 | -1 | -3 | -4 | 1,68 | 66 | | 45 | Jun/8 | 15 | 243.99 | 245.03 | 245.44(0.02) | 245.62(0.06) | 245.88(0.04) | 245.89 | 0.4 | | 2 | 12(-0.1) | 30 | [1] | [5] | [3] | 39 | 10 | UT | 0 | OpenLong? | | (-1) | 3 | 11 | -4 | -5 | 0.9,66 | 67 | | | | |
| 46 | Jun/8 | 14 | 243.99 | 245.03 | 245.39(0.04) | 245.48(0.04) | 245.79(0.02) | 245.49 | 0.3 | | 2 | 12(-3.5) | 25 | [3] | [4] | [-4] | 23 | -37 | CR | -0.6 | HoldShort | | (1) | 1 | -7 | -9 | -7 | 0.2,68 | 67 | | 47 | Jun/8 | 13 | 243.99 | 245.03 | 245.29(0.05) | 245.38(0.02) | 245.73(-0.02) | 245.74 | 0.4 | | 2 | 15(-3) | 30 | [4] | [0] | [-1] | 51 | -37 | DR | 0 | OpenShort | | (3) | -1 | -7 | 7 | 4 | 0.7,83 | 67 | | 48 | Jun/8 | 12 | 243.99 | 245.03 | 245.16(0.04) | 245.33(0.04) | 245.79(0.07) | 245.98 | 0.5 | | 2 | 18(-0.9) | 15 | [3] | [7] | [0] | 52 | 6 | UT | 0.2 | OpenLong | | (4) | 5 | -10 | 17 | 10 | 1,77 | 67 | | 49 | Jun/8 | 11 | 243.99 | 245.03 | 245.05(0.06) | 245.24(0.04) | 245.62(0.12) | 246.33 | 0.5 | | 2 | 19(-0.1) | 50 | [4] | [11] | [13] | 49 | 19 | UT | 0.8 | OpenLong | | (4) | 9 | 24 | 16 | 20 | 1.5,61 | 67 | | 50 | Jun/8 | 10 | 243.99 | 245.03 | 244.9(0.03) | 245.24(-0) | 245.33(0.07) | 245.45 | 0.3 | | 2 | 19(-0.7) | 35 | [2] | [6] | [6] | 29 | 7 | UT | 0.1 | OpenLong | | (3) | 5 | 10 | 10 | 7 | 0.7,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|