SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.9400 One month high (close): $19.3100

SKT Daily Change: 2.44% Daily StdDev 3.03% SKT EMA_5_Trend: -2.17% 10Minute StdDev: $0.3353

Latest Price : $14.28(2.44%)

Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.16%(86%) Avg negative next hour return: -1.77%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	10	16.18	15.46	14.41(-0.28)	14.14(-0.49)	14.03(-0.28)	13.89	-2	-18	29(0.6)	-50	[-9]	[-25]	[-15]	-85	-166	DT	-0.4	HoldShort	(-10)	-9	-48	-3	20	-1.6,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.14(hourly_sma_10 1.8%) 14.41(hourly_sma_20 3.74%) 15.46(daily_ema_10 11.3%) 16.18(daily_ema_20 16.49%)

2	Jun/17	9	16.18	15.46	14.45(-0.34)	14.21(-0.42)	14.07(-0.14)	14.08	-1.8	-18	28(-0.2)	-50	[-11]	[-20]	[11]	-73	25	DP	0	OpenShort?	(-12)	-5	33	-1	0	-1.2,7	20
3	Jun/16	15	16.31	15.72	14.5(-0.34)	14.27(-0.56)	14.09(-0.07)	13.95	-2.2	-20	28(-1.3)	-50	[-11]	[-21]	[-11]	-85	-81	DT	-0.4	HoldShort?	(-12)	-2	-30	0	-14	-1.7,8	22
4	Jun/16	14	16.31	15.72	14.55(-0.21)	14.35(-0.42)	14.1(-0.07)	14.07	-2.1	-20	29(1.6)	-50	[-7]	[-18]	[-11]	-75	-149	DT	-0.1	OpenShort	(-10)	-2	-23	6	-20	-1.5,13	22
5	Jun/16	13	16.31	15.72	14.58(-0.21)	14.41(-0.48)	14.11(-0.91)	14.16	-2	-20	28(1.4)	-50	[-7]	[-47]	[2]	-69	-307	DP	0.2	OpenShort	(-10)	-30	12	11	-20	-1.4,16	22

6	Jun/16	12	16.31	15.72	14.61(-0.2)	14.48(-0.41)	14.24(-0.7)	14.11	-2.1	-20	26(2.2)	-50	[-7]	[-39]	[-10]	-85	-318	DT	-0.5	OpenShort	(-7)	-23	-12	9	-20	-1.8,10	22
7	Jun/16	11	16.31	15.72	14.64(-0.2)	14.54(-0.27)	14.34(-0.69)	14.16	-2	-20	24(2.4)	-50	[-7]	[-36]	[-1]	-92	-305	DT	-0.7	OpenShort	(-7)	-23	38	-31	-20	-1.9,6	22
8	Jun/16	10	16.31	15.72	14.67(-0.27)	14.58(-0.41)	14.44(-1.1)	14.01	-2.2	-20	22(5.8)	-50	[-9]	[-53]	[-26]	-102	-453	DT	-1.9	HoldShort	(-7)	-37	-20	-20	-20	-2.9,21	22
9	Jun/16	9	16.31	15.72	14.71(-0.27)	14.64(-0.34)	14.6(-0.82)	14.09	-2.1	-20	16(4.6)	-50	[-9]	[-42]	[-78]	-112	-358	DT	-3	HoldShort?	(-10)	-27	-177	-26	-20	-3.6,28	22
10	Jun/15	15	16.53	16.07	14.75(-0.2)	14.69(0.07)	14.72(0.07)	14.83	-1.7	-17	11(-6.5)	-50	[-7]	[-4]	[19]	2	253	DP	0.9	OpenShort?	(-3)	2	44	6	20	0.7,34	34

11	Jun/15	14	16.53	16.07	14.78(-0.4)	14.68(-0.14)	14.71(-0.14)	14.65	-1.9	-17	18(-12.6)	-50	[-14]	[-16]	[2]	-41	260	DP	-0.3	OpenShort	(-10)	-5	2	-5	20	-0.7,27	34
12	Jun/15	13	16.53	16.07	14.84(-0.47)	14.7(-0.2)	14.73(0.07)	14.64	-1.9	-17	31(-8.2)	-50	[-16]	[-11]	[-7]	-33	338	DT	-0.3	OpenShort	(-14)	2	-27	2	20	-0.7,35	34
13	Jun/15	12	16.53	16.07	14.91(-0.4)	14.73(-0.14)	14.72(0.27)	14.75	-1.8	-17	39(-6.1)	-50	[-14]	[-2]	[4]	-16	338	DP	0.1	OpenShort	(-17)	9	0	12	20	-0.4,44	34
14	Jun/15	11	16.53	16.07	14.97(-0.4)	14.73(0)	14.68(0.14)	14.75	-1.8	-17	45(-4.8)	-50	[-14]	[-4]	[3]	-25	267	DP	0.2	OpenShort	(-14)	5	-7	18	20	-0.5,38	34
15	Jun/15	10	16.53	16.07	15.03(-0.4)	14.75(0.07)	14.66(0.14)	14.78	-1.8	-17	50(-3.7)	-50	[-14]	[-3]	[2]	-38	247	DP	0.2	OpenShort	(-14)	5	7	13	-20	-0.5,25	34

16	Jun/15	9	16.53	16.07	15.09(-0.4)	14.75(0)	14.64(-0.14)	14.75	-1.8	-17	53(-2.1)	-50	[-14]	[-14]	[17]	-52	120	DP	0.2	OpenShort?	(-16)	-5	46	7	7	-0.6,13	34
17	Jun/14	15	16.76	16.31	15.15(-0.46)	14.74(-0.14)	14.66(-0.54)	14.56	-2.1	-16	55(3.1)	-50	[-16]	[-31]	[-7]	-78	-80	DT	-0.2	OpenShort?	(-16)	-18	-7	-3	-20	-1.1,0	38
18	Jun/14	14	16.76	16.31	15.22(-0.46)	14.76(-0.07)	14.74(-0.54)	14.59	-2	-16	52(-1.2)	-50	[-16]	[-30]	[-9]	-78	-100	DT	-0.3	HoldShort	(-16)	-18	-12	-7	-20	-1.1,0	38
19	Jun/14	13	16.76	16.31	15.29(-0.52)	14.77(-0.27)	14.82(-0.13)	14.64	-2	-16	54(-1.5)	-50	[-18]	[-20]	[-7]	-74	38	DT	-0.3	OpenShort	(-18)	-4	-12	-5	-20	-1.1,4	38
20	Jun/14	12	16.76	16.31	15.37(-0.58)	14.81(-0.47)	14.82(0)	14.69	-1.9	-16	55(-1.7)	-50	[-20]	[-19]	[-11]	-70	116	DT	-0.3	OpenShort	(-18)	0	-38	-2	20	-1.2,10	38

21	Jun/14	11	16.76	16.31	15.46(-0.51)	14.88(-0.73)	14.84(0.2)	14.85	-1.8	-16	57(-2.2)	-50	[-17]	[-16]	[9]	-57	146	DP	0	OpenShort	(-18)	7	-14	9	20	-1,18	38
22	Jun/14	10	16.76	16.31	15.54(-0.58)	14.99(-0.66)	14.81(0.27)	14.91	-1.7	-16	59(-2.8)	-50	[-20]	[-13]	[4]	-60	210	DP	0.2	OpenShort	(-21)	9	-21	10	20	-1,15	38
23	Jun/14	9	16.76	16.31	15.63(-0.51)	15.09(-0.66)	14.77(0.27)	15	-1.6	-16	62(-1.7)	-45	[-17]	[-12]	[29]	-65	153	DP	0.3	OpenShort?	(-18)	9	58	10	20	-1,10	38
24	Jun/13	15	16.93	16.62	15.71(-0.63)	15.19(-0.78)	14.73(-0.34)	14.76	-2.3	-13	63(-7.2)	-50	[-21]	[-36]	[1]	-83	-78	DP	0	OpenShort?	(-22)	-12	12	6	-20	-1.4,2	42
25	Jun/13	14	16.93	16.62	15.81(-0.75)	15.31(-0.78)	14.78(-0.87)	14.71	-2.3	-13	71(-0.1)	-50	[-25]	[-54]	[-4]	-90	-198	DT	-0.1	HoldShort	(-25)	-29	5	6	-20	-1.6,0	42

26	Jun/13	13	16.93	16.62	15.93(-0.75)	15.43(-0.77)	14.91(-1.65)	14.69	-2.3	-13	71(2.6)	-50	[-25]	[-80]	[-20]	-95	-461	DT	-0.3	OpenShort	(-29)	-55	-12	4	-20	-1.8,0	42
27	Jun/13	12	16.93	16.62	16.05(-0.68)	15.55(-0.83)	15.16(-1.56)	14.74	-2.3	-13	68(4.4)	-50	[-23]	[-78]	[-17]	-100	-547	DT	-0.6	HoldShort	(-26)	-52	-2	0	-20	-2,0	42
28	Jun/13	11	16.93	16.62	16.16(-0.74)	15.68(-0.88)	15.4(-1.6)	14.75	-2.3	-13	64(6.7)	-50	[-25]	[-80]	[-41]	-108	-551	DT	-1.1	HoldShort	(-24)	-54	-68	-11	-20	-2.3,0	42
29	Jun/13	10	16.93	16.62	16.28(-0.61)	15.82(-0.75)	15.65(-1.2)	15.04	-2	-13	57(5.4)	-50	[-20]	[-64]	[-41]	-107	-467	DT	-1.1	HoldShort	(-24)	-40	-70	-11	-20	-2.3,1	42
30	Jun/13	9	16.93	16.62	16.38(-0.49)	15.94(-0.62)	15.84(-0.69)	15.34	-1.7	-13	52(4.4)	-50	[-16]	[-43]	[-55]	-100	-331	DT	-1	HoldShort?	(-20)	-23	-129	-7	-20	-2.1,3	42

31	Jun/10	15	17.09	16.93	16.46(-0.3)	16.04(-0.37)	15.84(0)	15.92	-1.4	-7	47(-6.9)	-50	[-10]	[-12]	[0]	-75	-48	DT	-0.1	HoldShort?	(-13)	0	-9	3	20	-1.2,5	51
32	Jun/10	14	17.09	16.93	16.51(-0.36)	16.1(-0.43)	15.84(0)	15.96	-1.4	-7	54(-0.1)	-50	[-13]	[-14]	[4]	-74	23	DP	0	OpenShort	(-11)	0	2	6	20	-1.2,6	51
33	Jun/10	13	17.09	16.93	16.57(-0.3)	16.17(-0.43)	15.95(-0.25)	15.95	-1.4	-7	54(1.5)	-50	[-10]	[-22]	[1]	-79	-139	DP	0	OpenShort	(-13)	-9	-7	9	20	-1.4,6	51
34	Jun/10	12	17.09	16.93	16.62(-0.3)	16.24(-0.49)	15.99(-0.31)	15.98	-1.3	-7	53(2.1)	-50	[-10]	[-25]	[-1]	-83	-173	DT	-0	OpenShort	(-13)	-11	5	8	-20	-1.5,5	51
35	Jun/10	11	17.09	16.93	16.67(-0.36)	16.32(-0.67)	16.04(-0.56)	15.96	-1.4	-7	51(3.6)	-50	[-13]	[-37]	[6]	-91	-213	DP	-0.2	OpenShort	(-11)	-19	16	6	0	-1.7,2	51

36	Jun/10	10	17.09	16.93	16.73(-0.3)	16.43(-0.67)	16.13(-0.74)	15.89	-1.4	-7	47(5.8)	-50	[-10]	[-43]	[-12]	-105	-387	DT	-0.6	HoldShort	(-13)	-26	-20	3	-20	-2.2,0	51
37	Jun/10	9	17.09	16.93	16.78(-0.3)	16.54(-0.6)	16.25(-0.85)	15.98	-1.3	-7	41(6.2)	-50	[-10]	[-45]	[-21]	-108	-395	DT	-0.8	HoldShort?	(-13)	-30	-31	2	-20	-2.3,0	51
38	Jun/9	15	17.18	17.08	16.83(-0.18)	16.64(-0.6)	16.39(-0.67)	16.12	-1.4	-5	35(4.3)	-50	[-6]	[-37]	[-17]	-110	-406	DT	-0.9	HoldShort?	(-9)	-23	-28	1	-20	-2.4,0	45
39	Jun/9	14	17.18	17.08	16.86(-0.18)	16.74(-0.48)	16.5(-0.6)	16.25	-1.2	-5	31(5.6)	-50	[-6]	[-33]	[-19]	-113	-329	DT	-1	HoldShort	(-4)	-21	-32	-4	-20	-2.5,0	45
40	Jun/9	13	17.18	17.08	16.89(-0.12)	16.82(-0.36)	16.6(-0.78)	16.4	-1	-5	25(4.4)	-50	[-4]	[-36]	[-18]	-113	-363	DT	-1	HoldShort	(-6)	-27	-24	-10	-20	-2.5,0	45

41	Jun/9	12	17.18	17.08	16.91(-0.12)	16.88(-0.24)	16.73(-0.59)	16.51	-0.9	-5	21(3.5)	-50	[-4]	[-28]	[-22]	-113	-268	DT	-1.4	HoldShort	(-2)	-21	-32	-19	-20	-2.5,0	45
42	Jun/9	11	17.18	17.08	16.93(-0.12)	16.92(-0.29)	16.83(-0.41)	16.66	-0.7	-5	17(2)	-50	[-4]	[-22]	[-14]	-100	-143	DT	-1.3	HoldShort	(-4)	-14	-4	-48	-20	-2,0	45
43	Jun/9	10	17.18	17.08	16.95(-0.06)	16.97(-0.24)	16.9(-0.47)	16.68	-0.6	-5	15(2.6)	-50	[-2]	[-23]	[-16]	-82	-216	DT	-1.9	OpenShort	(-2)	-16	-13	-40	-20	-2.3,26	45
44	Jun/9	9	17.18	17.08	16.96(-0.06)	17.01(-0.12)	16.98(-0.35)	16.74	-0.6	-5	13(1.1)	-50	[-2]	[-17]	[-33]	-56	-158	DT	-2.4	OpenShort?	(-2)	-12	-65	-31	-20	-2.2,49	45
45	Jun/8	15	17.25	17.17	16.97(0.12)	17.01(0)	17.04(0.12)	17.05	-0.3	-2	12(-2.6)	20	[4]	[6]	[2]	43	-40	UT	0.1	OpenLong?	(0)	4	6	-1	0	0.9,70	38

46	Jun/8	14	17.25	17.17	16.97(0)	17.01(0)	17.02(0.06)	17.02	-0.3	-2	14(0)	-5	[0]	[3]	[1]	38	57	UR	0	SmallShort	(4)	2	4	-3	0	0.7,70	38
47	Jun/8	13	17.25	17.17	16.97(0)	17.03(0.06)	17.01(-0.18)	17	-0.3	-2	14(0.1)	-25	[0]	[-5]	[-5]	38	-15	DR	-0.1	OpenShort	(0)	-7	-10	3	-20	0.5,75	38
48	Jun/8	12	17.25	17.17	16.97(0)	17.02(0.18)	17.01(0)	17.05	-0.3	-2	14(-0.1)	-5	[0]	[4]	[-0]	46	60	RG	0.1	Wait	(2)	0	-4	15	-18	1,71	38
49	Jun/8	11	17.25	17.17	16.95(0.06)	16.99(0.18)	17.04(0.12)	17.07	-0.2	-2	14(0.4)	25	[2]	[9]	[9]	47	39	UT	0.3	OpenLong	(0)	4	23	16	-18	1.2,67	38
50	Jun/8	10	17.25	17.17	16.95(0)	16.96(0.12)	17.04(0)	16.96	-0.4	-2	14(0.1)	-5	[0]	[3]	[0]	28	10	RG	-0.6	Wait	(0)	0	-6	9	12	0.2,73	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI