|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $44.2100 One month high (close): $49.9100
PRLB Daily Change: 3.34% Daily StdDev 3.02% PRLB EMA_5_Trend: -0.37% 10Minute StdDev: $0.7947
Latest Price : $46.16(3.34%) | Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 47.18 | 46.9 | 44.97(0.18) | 44.94(-0.13) | 45.01(0.45) | 45.51 | -1 | | -3 | 49(-0.7) | 25 | [6] | [13] | [5] | 17 | 49 | UT | 0.6 | OpenLong | | (7) | 15 | -26 | 19 | 20 | 0.7,49 | 43 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 44.94(hourly_sma_10 -1.25%)
Support Levels: 44.97(weak_hourly_sma_20 -1.19%)
Resistance Levels: 46.9(daily_ema_10 3.05%) 47.18(daily_ema_20 3.67%)
|
| | | 2 | Jun/17 | 9 | 47.18 | 46.9 | 44.89(0.16) | 45(-0.09) | 44.81(0.58) | 45.88 | -0.8 | | -3 | 49(1.1) | 35 | [5] | [18] | [45] | 16 | 205 | UT | 1.3 | OpenLong? | | (7) | 19 | 95 | 16 | 20 | 1.2,36 | 43 | | 3 | Jun/16 | 15 | 47.24 | 47.15 | 44.89(0) | 45.04(-0.29) | 44.55(0.18) | 44.57 | -1.6 | | -2 | 48(-0.5) | -5 | [0] | [-1] | [2] | -39 | -14 | RG | 0 | Wait? | | (1) | 6 | 9 | -1 | -7 | -0.3,19 | 44 | | 4 | Jun/16 | 14 | 47.24 | 47.15 | 44.89(0) | 45.17(-0.26) | 44.47(-0.04) | 44.44 | -1.7 | | -2 | 49(0) | -20 | [0] | [-8] | [-8] | -40 | -89 | DR | -0 | OpenShort | | (-1) | -1 | -12 | 0 | -20 | -0.5,23 | 44 | | 5 | Jun/16 | 13 | 47.24 | 47.15 | 44.89(0) | 45.29(-0.13) | 44.49(-0.87) | 44.61 | -1.6 | | -2 | 49(-0.2) | -50 | [0] | [-33] | [-8] | -32 | -273 | DR | 0.1 | OpenShort | | (1) | -29 | -4 | -2 | -20 | -0.3,26 | 44 | | | | |
| 6 | Jun/16 | 12 | 47.24 | 47.15 | 44.82(-0.02) | 45.35(-0.04) | 44.88(-0.66) | 44.67 | -1.5 | | -2 | 49(0) | -45 | [-1] | [-25] | [-5] | -35 | -178 | DT | -0.3 | OpenShort | | (1) | -22 | 15 | -16 | -20 | -0.2,20 | 44 | | 7 | Jun/16 | 11 | 47.24 | 47.15 | 44.83(-0.07) | 45.37(0.07) | 45.18(-0.77) | 44.47 | -1.7 | | -2 | 49(0.4) | -50 | [-2] | [-27] | [-12] | -40 | -207 | DT | -0.9 | OpenShort | | (-2) | -26 | 23 | -47 | -20 | -0.4,20 | 44 | | 8 | Jun/16 | 10 | 47.24 | 47.15 | 44.86(-0.13) | 45.34(0.02) | 45.53(-0.81) | 44.15 | -1.9 | | -2 | 48(0.6) | -50 | [-4] | [-30] | [-31] | -27 | -234 | DT | -1.7 | OpenShort | | (-4) | -27 | -29 | -41 | -20 | -0.9,46 | 44 | | 9 | Jun/16 | 9 | 47.24 | 47.15 | 44.92(-0.04) | 45.33(0.11) | 45.9(-0.41) | 44.55 | -1.6 | | -2 | 48(0.2) | -50 | [-1] | [-15] | [-61] | 13 | -145 | DT | -1.7 | OpenShort? | | (-3) | -14 | -139 | -25 | -20 | -0.5,75 | 44 | | 10 | Jun/15 | 15 | 47.27 | 47.64 | 44.94(0.09) | 45.28(0.62) | 46.09(0.57) | 46.55 | -0.4 | | 2 | 48(3.9) | 50 | [3] | [29] | [15] | 100 | 413 | UT | 0.6 | HoldLong? | | (6) | 19 | 25 | 8 | 20 | 2,100 | 54 | | | | |
| 11 | Jun/15 | 14 | 47.27 | 47.64 | 44.9(-0.09) | 45(0.49) | 45.83(0.59) | 46.2 | -0.6 | | 2 | 44(-5.7) | 5 | [-3] | [26] | [10] | 95 | 528 | UR | 0.5 | SmallShort | | (2) | 19 | 4 | 15 | 20 | 1.8,100 | 54 | | 12 | Jun/15 | 13 | 47.27 | 47.64 | 44.94(-0.09) | 44.78(0.38) | 45.56(0.89) | 46.14 | -0.7 | | 2 | 49(-4.2) | 20 | [-3] | [34] | [19] | 88 | 582 | UR | 0.7 | SmallShort | | (-4) | 29 | 14 | 26 | 20 | 1.5,100 | 54 | | 13 | Jun/15 | 12 | 47.27 | 47.64 | 44.98(-0.07) | 44.61(0.31) | 45.16(0.89) | 45.94 | -0.8 | | 2 | 54(-3.4) | 25 | [-2] | [33] | [25] | 77 | 504 | UR | 0.9 | SmallShort | | (-4) | 29 | 23 | 34 | 20 | 1.1,99 | 54 | | 14 | Jun/15 | 11 | 47.27 | 47.64 | 45.01(-0.16) | 44.47(0.25) | 44.76(0.65) | 45.61 | -1 | | 2 | 57(-4.3) | 25 | [-5] | [23] | [24] | 50 | 455 | UR | 0.9 | SmallShort | | (-4) | 21 | 26 | 39 | 20 | 0.6,85 | 54 | | 15 | Jun/15 | 10 | 47.27 | 47.64 | 45.08(-0.13) | 44.36(0.23) | 44.47(0.75) | 45.25 | -1.2 | | 2 | 61(-3.6) | 40 | [-4] | [27] | [22] | 9 | 358 | UR | 0.8 | SmallShort | | (-6) | 24 | 26 | 28 | 20 | 0.2,54 | 54 | | | | |
| 16 | Jun/15 | 9 | 47.27 | 47.64 | 45.14(-0.24) | 44.26(-0.05) | 44.14(0.32) | 44.89 | -1.4 | | 2 | 65(-4.2) | 25 | [-8] | [7] | [30] | -26 | 261 | UR | 0.7 | SmallShort? | | (-7) | 10 | 60 | 17 | 20 | -0.2,29 | 54 | | 17 | Jun/14 | 15 | 47.19 | 47.78 | 45.25(-0.4) | 44.28(-0.25) | 44(-0.16) | 44.08 | -1.7 | | 2 | 69(0.6) | -25 | [-13] | [-14] | [3] | -66 | 102 | DP | 0.1 | OpenShort? | | (-11) | -5 | 3 | 6 | 16 | -1,9 | 48 | | 18 | Jun/14 | 14 | 47.19 | 47.78 | 45.43(-0.55) | 44.39(-0.27) | 44.07(-0.23) | 44.04 | -1.8 | | 2 | 69(-10.8) | -40 | [-18] | [-19] | [0] | -74 | 197 | DT | -0 | OpenShort | | (-13) | -8 | -2 | 3 | 9 | -1.1,4 | 48 | | 19 | Jun/14 | 13 | 47.19 | 47.78 | 45.68(-0.57) | 44.51(-0.22) | 44.17(-0.18) | 44.07 | -1.8 | | 2 | 79(-8.3) | -30 | [-19] | [-16] | [4] | -76 | 188 | DP | -0.1 | OpenShort | | (-19) | -6 | 17 | 1 | -20 | -1.1,2 | 48 | | 20 | Jun/14 | 12 | 47.19 | 47.78 | 45.94(-0.58) | 44.61(-0.38) | 44.25(-0.25) | 43.84 | -1.9 | | 2 | 88(-5.2) | -50 | [-19] | [-21] | [-6] | -83 | 71 | DT | -0.3 | HoldShort | | (-20) | -8 | -10 | -2 | -20 | -1.3,0 | 48 | | | | |
| 21 | Jun/14 | 11 | 47.19 | 47.78 | 46.21(-0.58) | 44.78(-0.71) | 44.36(-0.45) | 43.97 | -1.8 | | 2 | 93(-2.4) | -50 | [-19] | [-34] | [-9] | -84 | 2 | DT | -0.2 | HoldShort | | (-19) | -15 | -31 | 0 | 18 | -1.4,1 | 48 | | 22 | Jun/14 | 10 | 47.19 | 47.78 | 46.48(-0.49) | 45.1(-0.51) | 44.56(-0.27) | 44.39 | -1.6 | | 2 | 95(-1.8) | -50 | [-16] | [-23] | [-4] | -79 | -14 | DT | -0.1 | HoldShort | | (-18) | -9 | -15 | 4 | 5 | -1.2,1 | 48 | | 23 | Jun/14 | 9 | 47.19 | 47.78 | 46.71(-0.51) | 45.33(-0.5) | 44.68(-0.36) | 44.59 | -1.5 | | 2 | 97(-0.1) | -40 | [-17] | [-26] | [2] | -78 | -20 | DP | -0.1 | OpenShort? | | (-17) | -12 | 9 | 3 | -20 | -1.2,2 | 48 | | 24 | Jun/13 | 15 | 47.13 | 48.21 | 46.95(-0.47) | 45.56(-0.52) | 44.84(-0.29) | 44.46 | -1.3 | | 4 | 97(13.3) | -40 | [-16] | [-24] | [-6] | -85 | -122 | DT | -0.2 | OpenShort? | | (-17) | -10 | -1 | 1 | -20 | -1.4,0 | 46 | | 25 | Jun/13 | 14 | 47.13 | 48.21 | 47.17(-0.49) | 45.8(-0.46) | 44.97(-0.51) | 44.48 | -1.3 | | 4 | 84(3.2) | -50 | [-16] | [-30] | [-18] | -90 | -202 | DT | -0.3 | OpenShort | | (-16) | -17 | -29 | 0 | -20 | -1.6,0 | 46 | | | | |
| 26 | Jun/13 | 13 | 47.13 | 48.21 | 47.4(-0.44) | 46.01(-0.48) | 45.2(-0.96) | 44.89 | -1.1 | | 4 | 81(3.9) | -50 | [-14] | [-45] | [-11] | -88 | -329 | DT | -0.2 | OpenShort | | (-16) | -32 | -16 | 4 | -20 | -1.6,2 | 46 | | 27 | Jun/13 | 12 | 47.13 | 48.21 | 47.61(-0.4) | 46.23(-0.52) | 45.64(-0.74) | 45.11 | -1 | | 4 | 77(4) | -50 | [-13] | [-38] | [-8] | -88 | -314 | DT | -0.3 | OpenShort | | (-14) | -24 | -12 | 2 | -20 | -1.6,2 | 46 | | 28 | Jun/13 | 11 | 47.13 | 48.21 | 47.8(-0.42) | 46.47(-0.83) | 45.98(-0.65) | 45.28 | -0.9 | | 4 | 73(4.5) | -35 | [-14] | [-40] | [4] | -91 | -267 | DP | -0.5 | OpenShort | | (-13) | -21 | 17 | -7 | 0 | -1.7,2 | 46 | | 29 | Jun/13 | 10 | 47.13 | 48.21 | 48(-0.52) | 46.86(-0.93) | 46.28(-0.86) | 45.05 | -1 | | 4 | 68(8) | -50 | [-17] | [-50] | [-22] | -100 | -301 | DT | -0.9 | HoldShort | | (-16) | -28 | -45 | -6 | -20 | -2.2,5 | 46 | | 30 | Jun/13 | 9 | 47.13 | 48.21 | 48.25(-0.39) | 47.3(-0.71) | 46.68(-0.32) | 45.68 | -0.7 | | 4 | 60(3.9) | -50 | [-13] | [-27] | [-38] | -95 | -215 | DT | -0.8 | OpenShort? | | (-14) | -11 | -94 | -1 | -20 | -2.1,8 | 46 | | | | |
| 31 | Jun/10 | 15 | 47.08 | 48.65 | 48.44(-0.29) | 47.64(-0.48) | 46.83(0.02) | 47.05 | -0 | | 10 | 56(3.9) | 25 | [-10] | [-9] | [7] | -71 | 10 | RG | 0.2 | Wait? | | (-10) | 1 | 12 | 11 | 11 | -1.2,9 | 58 | | 32 | Jun/10 | 14 | 47.08 | 48.65 | 48.58(-0.27) | 47.87(-0.46) | 46.82(-0.3) | 46.88 | -0.1 | | 10 | 52(2.5) | 15 | [-9] | [-19] | [2] | -83 | -152 | RG | 0.1 | Wait | | (-10) | -10 | 8 | 12 | -20 | -1.5,5 | 58 | | 33 | Jun/10 | 13 | 47.08 | 48.65 | 48.71(-0.29) | 48.09(-0.54) | 46.96(-1.01) | 46.76 | -0.2 | | 10 | 50(4.6) | -25 | [-10] | [-44] | [-6] | -92 | -360 | DT | -0.2 | OpenShort | | (-10) | -33 | -1 | 9 | -20 | -1.8,3 | 58 | | 34 | Jun/10 | 12 | 47.08 | 48.65 | 48.85(-0.25) | 48.35(-0.39) | 47.44(-1) | 46.78 | -0.1 | | 10 | 45(5.2) | -15 | [-8] | [-41] | [-8] | -104 | -417 | DT | -0.7 | HoldShort | | (-9) | -33 | 8 | 5 | -20 | -2.2,1 | 58 | | 35 | Jun/10 | 11 | 47.08 | 48.65 | 48.97(-0.26) | 48.54(-0.51) | 47.92(-1.11) | 46.66 | -0.2 | | 10 | 40(9) | -20 | [-9] | [-47] | [-27] | -118 | -489 | DT | -1.5 | HoldShort | | (-9) | -37 | -26 | -31 | -20 | -2.7,0 | 58 | | | | |
| 36 | Jun/10 | 10 | 47.08 | 48.65 | 49.1(-0.22) | 48.79(-0.43) | 48.46(-0.98) | 47.03 | -0 | | 10 | 31(10.4) | -10 | [-7] | [-41] | [-33] | -118 | -445 | DT | -2.2 | HoldShort | | (-7) | -32 | -39 | -41 | -20 | -3.1,10 | 58 | | 37 | Jun/10 | 9 | 47.08 | 48.65 | 49.21(-0.1) | 49(-0.24) | 48.94(-0.59) | 47.6 | 0.2 | | 10 | 21(7) | 10 | [-3] | [-24] | [-50] | -118 | -379 | RG | -3.1 | SmallLong? | | (-5) | -20 | -97 | -42 | -20 | -3.7,25 | 58 | | 38 | Jun/9 | 15 | 46.83 | 48.71 | 49.26(0.08) | 49.12(-0.06) | 49.23(-0.04) | 49.07 | 0.9 | | 15 | 14(-1.7) | 50 | [3] | [1] | [-5] | -25 | -129 | CR | -0.6 | HoldShort? | | (1) | -1 | -13 | -10 | 6 | -0.7,43 | 57 | | 39 | Jun/9 | 14 | 46.83 | 48.71 | 49.22(0.1) | 49.15(-0.1) | 49.25(0.18) | 49.26 | 1 | | 15 | 15(-1.8) | 50 | [3] | [8] | [1] | 4 | -46 | UT | 0 | OpenLong | | (3) | 6 | -5 | 3 | 20 | 0.1,51 | 57 | | 40 | Jun/9 | 13 | 46.83 | 48.71 | 49.17(0.08) | 49.2(-0.08) | 49.16(0.08) | 49.33 | 1 | | 15 | 17(-0.9) | 50 | [3] | [4] | [4] | 8 | -32 | UT | 0.4 | OpenLong | | (3) | 3 | 1 | 0 | 20 | 0.4,48 | 57 | | | | |
| 41 | Jun/9 | 12 | 46.83 | 48.71 | 49.13(0.1) | 49.24(-0.1) | 49.12(0.14) | 49.32 | 1 | | 15 | 18(-1) | 50 | [3] | [6] | [7] | 4 | -25 | UT | 0.5 | OpenLong | | (3) | 5 | 11 | 10 | 20 | 0.4,44 | 57 | | 42 | Jun/9 | 11 | 46.83 | 48.71 | 49.08(0.06) | 49.29(-0.08) | 49.05(0.08) | 49.15 | 1 | | 15 | 19(-1) | 50 | [2] | [4] | [-2] | -6 | -30 | CR | 0.2 | HoldShort | | (3) | 3 | -5 | -5 | 4 | 0.2,39 | 57 | | 43 | Jun/9 | 10 | 46.83 | 48.71 | 49.05(0.06) | 49.33(-0.04) | 49.01(-0.06) | 49.23 | 1 | | 15 | 20(-0.2) | 50 | [2] | [0] | [9] | 7 | -37 | UT | 0.5 | OpenLong | | (3) | -2 | 30 | 1 | -16 | 0.4,47 | 57 | | 44 | Jun/9 | 9 | 46.83 | 48.71 | 49.02(-0.02) | 49.35(-0.12) | 49.04(-0.39) | 48.77 | 0.8 | | 15 | 20(0.1) | 10 | [-1] | [-13] | [-15] | -27 | -130 | RG | -0.6 | Wait? | | (1) | -13 | -26 | -15 | -20 | -0.5,36 | 57 | | 45 | Jun/8 | 15 | 46.42 | 48.43 | 49.03(0.06) | 49.41(0.02) | 49.23(-0.24) | 49.17 | 1 | | 16 | 20(2.2) | 50 | [2] | [-4] | [-2] | 9 | -94 | DR | -0.1 | OpenShort? | | (1) | -8 | 13 | -16 | -20 | 0.3,51 | 67 | | | | |
| 46 | Jun/8 | 14 | 46.42 | 48.43 | 49(0.02) | 49.4(-0.04) | 49.35(-0.36) | 48.98 | 0.9 | | 16 | 18(-0.2) | 35 | [1] | [-10] | [-7] | 5 | -114 | DR | -0.8 | OpenShort | | (1) | -12 | 4 | -27 | -20 | -0,55 | 67 | | 47 | Jun/8 | 13 | 46.42 | 48.43 | 48.99(0.02) | 49.42(0.02) | 49.53(-0.26) | 48.92 | 0.9 | | 16 | 18(-0.1) | 20 | [1] | [-5] | [-20] | 18 | -99 | DR | -1.2 | OpenShort | | (1) | -9 | -29 | -27 | -20 | -0.1,70 | 67 | | 48 | Jun/8 | 12 | 46.42 | 48.43 | 48.98(0.06) | 49.41(0.26) | 49.66(0.02) | 49.36 | 1.1 | | 16 | 18(0.3) | 50 | [2] | [8] | [-9] | 58 | 24 | CR | -0.6 | HoldShort | | (2) | 1 | -23 | 19 | -20 | 0.8,88 | 67 | | 49 | Jun/8 | 11 | 46.42 | 48.43 | 48.95(0.1) | 49.28(0.26) | 49.65(0.12) | 49.71 | 1.2 | | 16 | 18(1) | 50 | [3] | [12] | [3] | 86 | 89 | UT | 0.1 | HoldLong | | (3) | 4 | -7 | 29 | 6 | 1.5,98 | 67 | | 50 | Jun/8 | 10 | 46.42 | 48.43 | 48.9(0.16) | 49.15(0.31) | 49.59(0.36) | 49.82 | 1.2 | | 16 | 17(2.1) | 50 | [5] | [21] | [9] | 100 | 119 | UT | 0.5 | HoldLong | | (4) | 12 | 1 | 33 | 20 | 2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|