|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $9.1950 One month high (close): $11.5400
MGNI Daily Change: 4.89% Daily StdDev 5.36% MGNI EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $9.65(4.89%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 10.44 | 10.25 | 9.7(-0.1) | 9.43(-0.74) | 9.3(0.54) | 9.5 | -1.4 | | -5 | 58(0.3) | -10 | [-2] | [1] | [10] | -36 | 29 | UR | 0.5 | SmallShort | | (-2) | 10 | -23 | 20 | 20 | -0.5,27 | 39 | Sample size 33 Avg positive next hour return: 1.18%(55%) Avg negative next hour return: -1.22%(45%)
Daily Trend: %
Up Forces:
Down Forces: 9.43(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 9.7(hourly_sma_20 2.11%) 10.25(daily_ema_10 7.89%) 10.44(daily_ema_20 9.89%)
|
| | | 2 | Jun/17 | 9 | 10.44 | 10.25 | 9.71(-0.1) | 9.5(-0.63) | 9.25(0.65) | 9.62 | -1.2 | | -5 | 58(0) | 15 | [-2] | [4] | [55] | -39 | 177 | UR | 0.9 | SmallShort? | | (0) | 12 | 92 | 18 | 20 | -0.2,16 | 39 | | 3 | Jun/16 | 15 | 10.5 | 10.37 | 9.72(-0.21) | 9.56(-1.14) | 9.19(-0.33) | 9.16 | -2 | | -6 | 58(1.5) | -40 | [-4] | [-21] | [2] | -83 | -449 | DP | -0.1 | OpenShort? | | (-6) | -6 | 18 | 3 | -20 | -1.4,2 | 42 | | 4 | Jun/16 | 14 | 10.5 | 10.37 | 9.74(-0.31) | 9.67(-1.12) | 9.22(-1.18) | 9.07 | -2.1 | | -6 | 56(4.8) | -50 | [-6] | [-37] | [-27] | -95 | -673 | DT | -0.4 | OpenShort | | (-6) | -22 | -20 | 0 | -20 | -1.8,0 | 42 | | 5 | Jun/16 | 13 | 10.5 | 10.37 | 9.77(-0.31) | 9.78(-0.91) | 9.33(-2.41) | 9.17 | -2 | | -6 | 51(3.9) | -50 | [-6] | [-58] | [-26] | -93 | -904 | DT | -0.5 | OpenShort | | (-4) | -45 | -18 | -9 | -20 | -1.7,0 | 42 | | | | |
| 6 | Jun/16 | 12 | 10.5 | 10.37 | 9.8(-0.2) | 9.87(-0.7) | 9.56(-2.05) | 9.26 | -1.9 | | -6 | 48(3.7) | -50 | [-4] | [-49] | [-27] | -93 | -871 | DT | -0.9 | OpenShort | | (-6) | -38 | -4 | -27 | -20 | -1.7,0 | 42 | | 7 | Jun/16 | 11 | 10.5 | 10.37 | 9.82(-0.2) | 9.94(-0.5) | 9.76(-1.91) | 9.28 | -1.8 | | -6 | 44(4.2) | -50 | [-4] | [-45] | [-46] | -95 | -833 | DT | -1.6 | OpenShort | | (-4) | -36 | -12 | -65 | -20 | -1.8,0 | 42 | | 8 | Jun/16 | 10 | 10.5 | 10.37 | 9.84(-0.2) | 9.99(-0.4) | 9.95(-1.78) | 9.34 | -1.7 | | -6 | 40(2.7) | -50 | [-4] | [-41] | [-55] | -65 | -761 | DT | -2.3 | OpenShort | | (-4) | -33 | -46 | -54 | -20 | -1.9,33 | 42 | | 9 | Jun/16 | 9 | 10.5 | 10.37 | 9.86(0.1) | 10.03(-0.1) | 10.13(-0.98) | 9.58 | -1.4 | | -6 | 37(-1.6) | -50 | [2] | [-22] | [-72] | -11 | -634 | DR | -2.2 | OpenShort? | | (0) | -18 | -140 | -35 | -20 | -1.1,67 | 42 | | 10 | Jun/15 | 15 | 10.56 | 10.61 | 9.85(0.41) | 10.04(0.6) | 10.23(0.59) | 10.37 | -0.3 | | 0 | 39(0.7) | 50 | [8] | [18] | [14] | 100 | 263 | UT | 0.5 | CloseLong? | | (9) | 11 | 23 | 3 | 20 | 2,100 | 58 | | | | |
| 11 | Jun/15 | 14 | 10.56 | 10.61 | 9.85(0) | 9.98(0.6) | 10.17(0.49) | 10.24 | -0.5 | | 0 | 38(0.4) | 0 | [0] | [14] | [7] | 98 | 565 | UR | 0.3 | SmallShort | | (6) | 9 | 7 | 3 | 20 | 1.9,100 | 58 | | 12 | Jun/15 | 13 | 10.56 | 10.61 | 9.85(0) | 9.92(0.51) | 10.12(0.9) | 10.2 | -0.6 | | 0 | 37(-0.2) | 15 | [0] | [21] | [12] | 93 | 628 | UR | 0.4 | SmallShort | | (0) | 17 | 4 | 11 | 20 | 1.7,100 | 58 | | 13 | Jun/15 | 12 | 10.56 | 10.61 | 9.85(0) | 9.87(0.51) | 10.03(0.91) | 10.18 | -0.6 | | 0 | 38(0.9) | 15 | [0] | [21] | [14] | 90 | 609 | UR | 0.7 | SmallShort | | (0) | 17 | 6 | 19 | 20 | 1.6,100 | 58 | | 14 | Jun/15 | 11 | 10.56 | 10.61 | 9.85(0) | 9.82(0.51) | 9.94(0.81) | 10.15 | -0.7 | | 0 | 37(0.3) | 20 | [0] | [19] | [18] | 88 | 551 | UR | 0.9 | SmallShort | | (0) | 15 | 11 | 35 | 20 | 1.5,100 | 58 | | 15 | Jun/15 | 10 | 10.56 | 10.61 | 9.81(0.1) | 9.77(0.41) | 9.86(0.82) | 10.09 | -0.8 | | 0 | 36(0.7) | 45 | [2] | [19] | [21] | 59 | 399 | UT | 1 | OpenLong | | (0) | 15 | 11 | 28 | 20 | 1.3,76 | 58 | | | | |
| 16 | Jun/15 | 9 | 10.56 | 10.61 | 9.8(-0.1) | 9.73(0.31) | 9.78(0.62) | 10.03 | -0.9 | | 0 | 36(-1.1) | 30 | [-2] | [13] | [38] | 33 | 486 | UR | 1.1 | SmallShort? | | (0) | 11 | 67 | 20 | 20 | 1.1,55 | 58 | | 17 | Jun/14 | 15 | 10.56 | 10.65 | 9.81(-0.41) | 9.7(-0.1) | 9.78(0) | 9.68 | -1.4 | | -1 | 37(-4.9) | -45 | [-8] | [-5] | [-4] | -16 | 283 | DT | -0.2 | OpenShort? | | (-6) | 0 | -13 | 8 | -10 | -0.6,49 | 59 | | 18 | Jun/14 | 14 | 10.56 | 10.65 | 9.85(-0.3) | 9.71(0.31) | 9.72(0.21) | 9.75 | -1.3 | | -1 | 42(-5.5) | -30 | [-6] | [4] | [-2] | -26 | 259 | RG | 0.1 | Wait | | (-6) | 4 | -2 | 6 | -20 | -0.4,34 | 59 | | 19 | Jun/14 | 13 | 10.56 | 10.65 | 9.88(-0.4) | 9.68(0.31) | 9.7(0.31) | 9.76 | -1.3 | | -1 | 47(-6.4) | -20 | [-7] | [5] | [4] | -28 | 364 | UR | 0.2 | SmallShort | | (-7) | 6 | 13 | 8 | -20 | -0.4,32 | 59 | | 20 | Jun/14 | 12 | 10.56 | 10.65 | 9.92(-0.6) | 9.68(0) | 9.7(0) | 9.69 | -1.4 | | -1 | 54(-6.2) | -40 | [-11] | [-5] | [4] | -40 | 379 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 5 | 20 | -0.7,28 | 59 | | | | |
| 21 | Jun/14 | 11 | 10.56 | 10.65 | 9.98(-0.5) | 9.65(-0.52) | 9.7(0) | 9.71 | -1.4 | | -1 | 60(-5) | -30 | [-9] | [-9] | [14] | -43 | 236 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 5 | 20 | -0.7,25 | 59 | | 22 | Jun/14 | 10 | 10.56 | 10.65 | 10.03(-0.59) | 9.7(-0.61) | 9.67(-0.31) | 9.66 | -1.5 | | -1 | 65(-3.7) | -30 | [-11] | [-16] | [10] | -53 | 152 | DP | -0 | OpenShort | | (-11) | -6 | 0 | 1 | 20 | -0.9,20 | 59 | | 23 | Jun/14 | 9 | 10.56 | 10.65 | 10.09(-0.59) | 9.76(-0.41) | 9.7(0.31) | 9.66 | -1.5 | | -1 | 69(-4.4) | -30 | [-11] | [-3] | [3] | -55 | 250 | DP | -0.1 | OpenShort? | | (-11) | 6 | 4 | 3 | 11 | -1,20 | 59 | | 24 | Jun/13 | 15 | 10.59 | 10.79 | 10.15(-0.59) | 9.8(-0.51) | 9.67(0.31) | 9.64 | -1.6 | | -1 | 73(-4.3) | -45 | [-11] | [-4] | [-3] | -59 | 180 | DT | -0.1 | OpenShort? | | (-13) | 6 | -11 | 4 | 0 | -1.1,19 | 46 | | 25 | Jun/13 | 14 | 10.59 | 10.79 | 10.21(-0.78) | 9.85(-0.3) | 9.64(0.1) | 9.7 | -1.5 | | -1 | 77(-6.2) | -45 | [-14] | [-7] | [-2] | -56 | 311 | DT | 0.1 | OpenShort | | (-11) | 2 | -4 | 12 | -20 | -1.1,22 | 46 | | | | |
| 26 | Jun/13 | 13 | 10.59 | 10.79 | 10.29(-0.68) | 9.88(-0.5) | 9.63(-1.03) | 9.72 | -1.5 | | -1 | 83(-3.4) | -50 | [-13] | [-29] | [-4] | -64 | -126 | DT | 0.2 | OpenShort | | (-14) | -19 | -8 | 11 | -20 | -1.2,16 | 46 | | 27 | Jun/13 | 12 | 10.59 | 10.79 | 10.36(-0.67) | 9.93(-0.5) | 9.73(-0.82) | 9.76 | -1.4 | | -1 | 87(-2.4) | -30 | [-12] | [-25] | [16] | -71 | -112 | DP | 0.1 | OpenShort | | (-12) | -15 | 46 | 7 | -10 | -1.2,9 | 46 | | 28 | Jun/13 | 11 | 10.59 | 10.79 | 10.43(-0.86) | 9.98(-0.99) | 9.81(-1.31) | 9.52 | -1.8 | | -1 | 89(3) | -50 | [-16] | [-40] | [-6] | -92 | -337 | DT | -0.6 | OpenShort | | (-16) | -24 | 10 | -10 | -20 | -1.7,1 | 46 | | 29 | Jun/13 | 10 | 10.59 | 10.79 | 10.52(-0.94) | 10.08(-1.27) | 9.94(-1.49) | 9.47 | -1.9 | | -1 | 86(5.8) | -50 | [-17] | [-46] | [-30] | -98 | -429 | DT | -0.9 | OpenShort | | (-18) | -28 | -42 | -9 | -20 | -2.1,5 | 46 | | 30 | Jun/13 | 9 | 10.59 | 10.79 | 10.62(-0.75) | 10.21(-0.87) | 10.09(-0.49) | 9.69 | -1.5 | | -1 | 80(1.7) | -50 | [-14] | [-23] | [-45] | -91 | -249 | DT | -0.8 | OpenShort? | | (-15) | -9 | -95 | -2 | -20 | -2,9 | 46 | | | | |
| 31 | Jun/10 | 15 | 10.64 | 10.96 | 10.7(-0.65) | 10.3(-0.48) | 10.14(0.2) | 10.22 | -0.8 | | 4 | 79(-8.4) | 0 | [-12] | [-4] | [9] | -62 | 252 | RG | 0.2 | Wait? | | (-10) | 4 | 5 | 10 | 20 | -1,13 | 50 | | 32 | Jun/10 | 14 | 10.64 | 10.96 | 10.77(-0.46) | 10.35(-0.58) | 10.12(-0.3) | 10.19 | -0.8 | | 4 | 87(1.6) | 0 | [-8] | [-13] | [5] | -72 | -159 | RG | 0.1 | Wait | | (-12) | -6 | 13 | 10 | -10 | -1.2,8 | 50 | | 33 | Jun/10 | 13 | 10.64 | 10.96 | 10.82(-0.46) | 10.41(-0.76) | 10.15(-0.78) | 10.12 | -0.9 | | 4 | 86(4.6) | -20 | [-8] | [-24] | [0] | -84 | -389 | DT | -0.1 | OpenShort | | (-9) | -14 | 2 | 8 | -20 | -1.5,4 | 50 | | 34 | Jun/10 | 12 | 10.64 | 10.96 | 10.87(-0.46) | 10.49(-0.76) | 10.23(-0.97) | 10.11 | -1 | | 4 | 81(6.1) | -25 | [-8] | [-27] | [-2] | -91 | -483 | DT | -0.3 | OpenShort | | (-10) | -18 | 13 | 4 | -20 | -1.7,2 | 50 | | 35 | Jun/10 | 11 | 10.64 | 10.96 | 10.92(-0.46) | 10.57(-1.12) | 10.33(-1.34) | 10.04 | -1.1 | | 4 | 75(9.7) | -45 | [-8] | [-37] | [-15] | -103 | -685 | DT | -0.7 | HoldShort | | (-9) | -25 | -16 | 0 | -20 | -2.1,0 | 50 | | | | |
| 36 | Jun/10 | 10 | 10.64 | 10.96 | 10.97(-0.45) | 10.69(-1.02) | 10.47(-1.13) | 10.13 | -0.9 | | 4 | 65(10.3) | -45 | [-8] | [-32] | [-28] | -108 | -601 | DT | -0.9 | HoldShort | | (-8) | -21 | -44 | -3 | -20 | -2.3,0 | 50 | | 37 | Jun/10 | 9 | 10.64 | 10.96 | 11.02(-0.27) | 10.8(-0.74) | 10.59(-0.75) | 10.38 | -0.5 | | 4 | 55(6.1) | -30 | [-5] | [-22] | [-17] | -103 | -493 | DT | -0.7 | HoldShort? | | (-7) | -14 | -17 | -2 | -20 | -2.1,0 | 50 | | 38 | Jun/9 | 15 | 10.6 | 11.01 | 11.05(-0.27) | 10.88(-0.73) | 10.67(-0.84) | 10.48 | -0.2 | | 7 | 49(11.1) | -10 | [-5] | [-22] | [-14] | -103 | -455 | DT | -0.7 | HoldShort? | | (-5) | -15 | -23 | -2 | -20 | -2.1,0 | 50 | | 39 | Jun/9 | 14 | 10.6 | 11.01 | 11.08(-0.27) | 10.96(-0.72) | 10.76(-0.55) | 10.61 | 0 | | 7 | 38(4.5) | -5 | [-5] | [-17] | [-13] | -100 | -289 | RG | -0.6 | Wait | | (-5) | -10 | -19 | 0 | -20 | -2,0 | 50 | | 40 | Jun/9 | 13 | 10.6 | 11.01 | 11.11(-0.18) | 11.04(-0.63) | 10.82(-0.92) | 10.72 | 0.2 | | 7 | 33(3.1) | 10 | [-3] | [-22] | [-9] | -98 | -399 | RG | -0.5 | Wait | | (-3) | -17 | -5 | -10 | -20 | -1.9,0 | 50 | | | | |
| 41 | Jun/9 | 12 | 10.6 | 11.01 | 11.13(-0.09) | 11.11(-0.63) | 10.92(-0.82) | 10.75 | 0.2 | | 7 | 30(2.6) | 15 | [-2] | [-20] | [-14] | -98 | -460 | RG | -0.9 | SmallLong | | (-3) | -15 | -7 | -10 | -20 | -2,2 | 50 | | 42 | Jun/9 | 11 | 10.6 | 11.01 | 11.14(-0.09) | 11.18(-0.36) | 11.01(-0.72) | 10.79 | 0.3 | | 7 | 27(2.4) | 5 | [-2] | [-16] | [-25] | -101 | -403 | RG | -1.3 | SmallLong | | (-2) | -13 | -24 | -36 | -20 | -2.1,2 | 50 | | 43 | Jun/9 | 10 | 10.6 | 11.01 | 11.14(0) | 11.22(-0.18) | 11.09(-0.63) | 10.93 | 0.5 | | 7 | 25(1.2) | 15 | [0] | [-12] | [-15] | -68 | -358 | DR | -1 | OpenShort | | (0) | -12 | 8 | -25 | -20 | -1.4,17 | 50 | | 44 | Jun/9 | 9 | 10.6 | 11.01 | 11.15(-0.18) | 11.24(-0.18) | 11.16(-0.89) | 10.88 | 0.5 | | 7 | 24(1.8) | -20 | [-3] | [-18] | [-38] | -67 | -283 | DT | -1.9 | OpenShort? | | (-2) | -16 | -59 | -29 | -20 | -1.8,28 | 50 | | 45 | Jun/8 | 15 | 10.53 | 10.96 | 11.15(0) | 11.26(0.18) | 11.26(-0.35) | 11.24 | 1 | | 9 | 22(2.7) | 40 | [0] | [-2] | [-3] | 6 | -27 | DR | -0.1 | OpenShort? | | (0) | -6 | 5 | -14 | -20 | 0.5,43 | 60 | | | | |
| 46 | Jun/8 | 14 | 10.53 | 10.96 | 11.17(0.18) | 11.24(0.09) | 11.3(-0.44) | 11.21 | 1 | | 9 | 19(-2.8) | 50 | [3] | [-4] | [-7] | 7 | -248 | DR | -0.7 | OpenShort | | (2) | -8 | 2 | -26 | -20 | 0.3,49 | 60 | | 47 | Jun/8 | 13 | 10.53 | 10.96 | 11.15(0.18) | 11.24(0) | 11.3(0) | 11.2 | 0.9 | | 9 | 22(-2.3) | 50 | [3] | [4] | [-11] | 20 | -139 | CR | -1 | HoldShort | | (3) | 0 | -11 | -24 | -20 | 0.3,62 | 60 | | 48 | Jun/8 | 12 | 10.53 | 10.96 | 11.13(0.18) | 11.23(0.18) | 11.35(0.27) | 11.27 | 1 | | 9 | 24(-0.6) | 50 | [3] | [10] | [-4] | 49 | 16 | CR | -0.5 | HoldShort | | (3) | 5 | -23 | 16 | 9 | 0.8,79 | 60 | | 49 | Jun/8 | 11 | 10.53 | 10.96 | 11.11(0.27) | 11.21(0.27) | 11.32(0.53) | 11.41 | 1.2 | | 9 | 25(1.2) | 50 | [5] | [16] | [7] | 85 | 128 | UT | 0.5 | OpenLong | | (5) | 10 | 0 | 28 | 20 | 1.7,92 | 60 | | 50 | Jun/8 | 10 | 10.53 | 10.96 | 11.08(0.27) | 11.18(0.36) | 11.26(0.72) | 11.41 | 1.2 | | 9 | 24(2.3) | 50 | [5] | [21] | [8] | 91 | 207 | UT | 0.9 | OpenLong | | (5) | 13 | -10 | 30 | 20 | 2,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|