KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.0500 One month high (close): $20.1400

KMI Daily Change: -3.89% Daily StdDev 2% KMI EMA_5_Trend: -3.36% 10Minute StdDev: $0

Latest Price : $16.05(-3.89%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	10	18.97	18.37	17.35(-0.57)	16.84(-0.77)	16.61(-0.78)	16.15	-2.5	-24	51(2.4)	-50	[-29]	[-76]	[-51]	-102	-350	DT	-0.8	HoldShort	(-35)	-39	-130	-2	-20	-2.1,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.84(hourly_sma_10 4.27%) 17.35(hourly_sma_20 7.43%) 18.37(daily_ema_10 13.75%) 18.97(daily_ema_20 17.46%)

2	Jun/17	9	18.97	18.37	17.45(-0.51)	16.97(-0.64)	16.74(-0.48)	16.54	-2.2	-24	49(1.2)	-50	[-26]	[-57]	[-24]	-89	-167	DT	-0.4	OpenShort?	(-28)	-24	-56	0	-20	-1.6,1	14
3	Jun/16	15	19.14	18.77	17.54(-0.45)	17.08(-0.64)	16.82(-0.18)	16.71	-2.7	-18	48(-11)	-50	[-23]	[-39]	[1]	-87	-103	DP	-0.2	OpenShort?	(-25)	-9	10	3	-20	-1.5,1	22
4	Jun/16	14	19.14	18.77	17.62(-0.45)	17.19(-0.58)	16.85(-0.47)	16.68	-2.7	-18	59(3.7)	-50	[-23]	[-53]	[-27]	-95	-220	DT	-0.3	OpenShort	(-28)	-24	-69	3	-20	-1.8,0	22
5	Jun/16	13	19.14	18.77	17.7(-0.34)	17.29(-0.63)	16.93(-0.88)	16.89	-2.5	-18	55(2.2)	-50	[-17]	[-74]	[-2]	-89	-350	DT	-0.1	OpenShort	(-22)	-45	0	6	-20	-1.6,1	22

6	Jun/16	12	19.14	18.77	17.76(-0.39)	17.4(-0.57)	17.08(-0.76)	16.89	-2.5	-18	53(3.3)	-50	[-20]	[-67]	[-5]	-95	-304	DT	-0.4	OpenShort	(-22)	-39	-3	7	-20	-1.8,0	22
7	Jun/16	11	19.14	18.77	17.83(-0.45)	17.5(-0.57)	17.21(-0.86)	16.9	-2.5	-18	50(4.8)	-50	[-23]	[-73]	[-13]	-103	-301	DT	-0.7	HoldShort	(-22)	-44	3	-8	-20	-2.1,0	22
8	Jun/16	10	19.14	18.77	17.91(-0.39)	17.6(-0.62)	17.36(-0.97)	16.89	-2.5	-18	45(8.3)	-50	[-20]	[-79]	[-31]	-108	-432	DT	-1.2	HoldShort	(-25)	-50	-52	-3	-20	-2.5,5	22
9	Jun/16	9	19.14	18.77	17.98(-0.28)	17.71(-0.51)	17.53(-0.74)	17.05	-2.3	-18	36(7.2)	-50	[-14]	[-63]	[-75]	-115	-431	DT	-1.5	HoldShort?	(-22)	-38	-191	-8	-20	-2.8,5	22
10	Jun/15	15	19.28	19.11	18.03(-0.22)	17.8(-0.28)	17.66(-0.34)	17.66	-2.3	-12	29(-8)	-50	[-11]	[-34]	[11]	-80	-83	DP	0	OpenShort?	(-9)	-17	35	-1	0	-1.4,5	32

11	Jun/15	14	19.28	19.11	18.07(-0.44)	17.85(-0.45)	17.72(-0.45)	17.55	-2.5	-12	37(-8.9)	-50	[-24]	[-49]	[-13]	-100	30	DT	-0.7	CloseShort	(-12)	-24	-25	-9	-20	-2,0	32
12	Jun/15	13	19.28	19.11	18.15(-0.38)	17.93(-0.39)	17.8(-0.28)	17.63	-2.4	-12	46(-4.1)	-50	[-21]	[-37]	[-14]	-90	12	DT	-0.5	HoldShort	(-24)	-15	-28	-10	-20	-1.6,0	32
13	Jun/15	12	19.28	19.11	18.22(-0.33)	18(-0.28)	17.85(-0.22)	17.72	-2.2	-12	50(-1.5)	-50	[-18]	[-30]	[-6]	-77	-2	DT	-0.4	HoldShort	(-21)	-12	-9	-2	-20	-1.4,8	32
14	Jun/15	11	19.28	19.11	18.28(-0.33)	18.05(-0.28)	17.89(-0.33)	17.75	-2.2	-12	52(-0.2)	-50	[-18]	[-36]	[-26]	-73	-47	DT	-0.4	OpenShort	(-18)	-18	-67	6	-20	-1.5,15	32
15	Jun/15	10	19.28	19.11	18.34(-0.27)	18.1(-0.17)	17.95(-0.17)	17.97	-1.9	-12	52(-1.7)	-50	[-15]	[-24]	[1]	-60	23	DP	0.1	OpenShort	(-15)	-9	3	9	-17	-1,15	32

16	Jun/15	9	19.28	19.11	18.39(-0.27)	18.13(-0.17)	17.98(-0.39)	17.96	-1.9	-12	54(-1)	-50	[-15]	[-36]	[12]	-71	-62	DP	-0.1	OpenShort?	(-15)	-21	40	3	-20	-1.1,7	32
17	Jun/14	15	19.4	19.36	18.44(-0.32)	18.16(-0.33)	18.05(-0.55)	17.83	-2.7	-8	55(-9.2)	-50	[-17]	[-48]	[-17]	-90	-151	DT	-0.6	HoldShort?	(-18)	-30	-31	-7	-20	-1.6,0	39
18	Jun/14	14	19.4	19.36	18.5(-0.38)	18.22(-0.16)	18.15(-0.38)	17.93	-2.5	-8	64(-3.9)	-50	[-21]	[-35]	[-20]	-88	-30	DT	-0.6	HoldShort	(-18)	-21	-36	-8	-20	-1.5,0	39
19	Jun/14	13	19.4	19.36	18.57(-0.38)	18.25(-0.11)	18.22(-0.16)	18.05	-2.3	-8	68(-4.5)	-50	[-21]	[-22]	[-18]	-80	55	DT	-0.4	HoldShort	(-21)	-9	-34	-5	-20	-1.3,3	39
20	Jun/14	12	19.4	19.36	18.64(-0.37)	18.27(-0.11)	18.25(-0.11)	18.16	-2.1	-8	72(-3.6)	-50	[-20]	[-19]	[-13]	-70	77	DT	-0.2	OpenShort	(-20)	-6	-36	1	-11	-1.1,8	39

21	Jun/14	11	19.4	19.36	18.71(-0.32)	18.29(-0.49)	18.27(-0.05)	18.28	-1.9	-8	76(-3.1)	-50	[-17]	[-25]	[6]	-63	72	DP	0	OpenShort	(-18)	-3	-12	6	20	-1,12	39
22	Jun/14	10	19.4	19.36	18.77(-0.32)	18.38(-0.33)	18.27(0)	18.32	-1.8	-8	79(-2.8)	-50	[-17]	[-18]	[6]	-66	75	DP	0.1	OpenShort	(-18)	0	3	3	20	-1,9	39
23	Jun/14	9	19.4	19.36	18.83(-0.32)	18.44(-0.38)	18.27(0)	18.31	-1.8	-8	82(-1.7)	-50	[-17]	[-20]	[16]	-72	35	DP	0.1	OpenShort?	(-18)	0	40	3	20	-1.1,6	39
24	Jun/13	15	19.48	19.56	18.89(-0.42)	18.51(-0.38)	18.28(-0.05)	18.18	-2.8	-3	83(-20.8)	-50	[-23]	[-23]	[-11]	-81	20	DT	-0.2	HoldShort?	(-23)	-3	-24	1	-20	-1.4,4	41
25	Jun/13	14	19.48	19.56	18.97(-0.37)	18.58(-0.38)	18.29(-0.11)	18.26	-2.6	-3	104(-1.7)	-50	[-20]	[-25]	[-9]	-76	-41	DT	-0.1	HoldShort	(-20)	-6	-15	7	-20	-1.4,9	41

26	Jun/13	13	19.48	19.56	19.04(-0.42)	18.65(-0.32)	18.31(-0.92)	18.31	-2.5	-3	106(1.5)	-50	[-22]	[-67]	[-10]	-80	-197	DT	0	OpenShort	(-23)	-49	-24	7	-20	-1.5,8	41
27	Jun/13	12	19.48	19.56	19.12(-0.36)	18.71(-0.37)	18.48(-0.65)	18.39	-2.3	-3	104(0)	-50	[-19]	[-54]	[13]	-83	-190	DP	-0.2	OpenShort	(-20)	-35	45	4	-20	-1.5,5	41
28	Jun/13	11	19.48	19.56	19.19(-0.47)	18.78(-0.58)	18.6(-0.75)	18.24	-2.6	-3	104(5)	-50	[-25]	[-66]	[-7]	-97	-228	DT	-0.7	OpenShort	(-26)	-40	9	-14	-20	-1.9,1	41
29	Jun/13	10	19.48	19.56	19.28(-0.46)	18.89(-0.68)	18.74(-0.74)	18.21	-2.7	-3	99(8.6)	-50	[-25]	[-68]	[-28]	-100	-284	DT	-1.1	HoldShort	(-29)	-39	-57	-8	-20	-2.3,8	41
30	Jun/13	9	19.48	19.56	19.37(-0.41)	19.02(-0.58)	18.88(-0.53)	18.4	-2.3	-3	91(9.2)	-50	[-22]	[-53]	[-81]	-95	-232	DT	-1.1	OpenShort?	(-23)	-28	-214	-2	-20	-2.3,13	41

31	Jun/10	15	19.52	19.75	19.45(-0.21)	19.13(-0.16)	18.98(0.16)	19.14	-0.9	4	82(-17.5)	15	[-11]	[0]	[16]	-55	81	UR	0.4	SmallShort?	(-12)	9	32	13	20	-0.8,15	54
32	Jun/10	14	19.52	19.75	19.49(-0.31)	19.16(-0.26)	18.98(0)	19.03	-1.2	4	99(-2.2)	0	[-17]	[-13]	[13]	-75	70	RG	0.2	Wait	(-17)	0	35	8	5	-1.2,5	54
33	Jun/10	13	19.52	19.75	19.55(-0.31)	19.21(-0.36)	18.95(-0.52)	18.91	-1.5	4	101(3.4)	-50	[-17]	[-44]	[0]	-90	-151	DT	-0.1	OpenShort	(-17)	-29	0	5	-5	-1.6,0	54
34	Jun/10	12	19.52	19.75	19.61(-0.25)	19.28(-0.36)	19.05(-0.57)	18.91	-1.5	4	98(6.3)	-50	[-14]	[-46]	[-5]	-95	-253	DT	-0.4	OpenShort	(-17)	-32	0	6	-20	-1.8,0	54
35	Jun/10	11	19.52	19.75	19.66(-0.25)	19.35(-0.46)	19.16(-0.57)	18.91	-1.5	4	92(9.8)	-50	[-14]	[-49]	[-12]	-100	-273	DT	-0.7	HoldShort	(-17)	-32	-23	-2	-20	-2,0	54

36	Jun/10	10	19.52	19.75	19.71(-0.25)	19.44(-0.41)	19.27(-0.52)	18.99	-1.3	4	82(9.9)	-50	[-14]	[-45]	[-12]	-105	-251	DT	-0.9	HoldShort	(-14)	-29	-17	-5	-20	-2.2,0	54
37	Jun/10	9	19.52	19.75	19.76(-0.2)	19.52(-0.41)	19.37(-0.46)	19.05	-1.2	4	72(13.1)	-50	[-11]	[-41]	[-37]	-113	-275	DT	-1.1	HoldShort?	(-11)	-25	-91	-6	-20	-2.5,0	54
38	Jun/9	15	19.5	19.82	19.8(-0.1)	19.6(-0.36)	19.46(-0.26)	19.37	-0.3	7	59(11.4)	-10	[-6]	[-26]	[-12]	-95	-186	DT	-0.4	OpenShort?	(-8)	-14	-28	3	-20	-1.8,0	58
39	Jun/9	14	19.5	19.82	19.82(-0.1)	19.67(-0.25)	19.51(-0.15)	19.47	-0.1	7	47(3.4)	20	[-6]	[-17]	[0]	-90	-117	RG	-0.2	Wait	(-6)	-8	-3	8	0	-1.6,0	58
40	Jun/9	13	19.5	19.82	19.84(-0.1)	19.72(-0.25)	19.54(-0.36)	19.48	-0	7	44(3.9)	5	[-6]	[-28]	[-2]	-95	-169	BT	-0.3	OpenLong	(-6)	-20	0	2	-20	-1.8,0	58

41	Jun/9	12	19.5	19.82	19.86(-0.1)	19.77(-0.25)	19.61(-0.31)	19.48	-0	7	40(4.9)	5	[-6]	[-26]	[-5]	-103	-167	RG	-0.7	Wait	(-6)	-17	-3	0	-20	-2.1,0	58
42	Jun/9	11	19.5	19.82	19.88(-0.1)	19.82(-0.35)	19.67(-0.41)	19.49	-0	7	35(6.3)	-15	[-6]	[-34]	[-18]	-113	-202	DT	-1.1	HoldShort	(-6)	-23	-31	-18	-20	-2.5,0	58
43	Jun/9	10	19.5	19.82	19.9(-0.05)	19.89(-0.25)	19.75(-0.4)	19.6	0.2	7	29(3.5)	5	[-3]	[-30]	[-8]	-102	-201	RG	-1.2	SmallLong	(-3)	-22	-11	-12	-20	-2.3,6	58
44	Jun/9	9	19.5	19.82	19.91(-0.1)	19.94(-0.15)	19.83(-0.4)	19.64	0.3	7	25(4.3)	-15	[-6]	[-28]	[-30]	-104	-138	DT	-1.7	HoldShort?	(-6)	-22	-56	-28	-20	-2.4,6	58
45	Jun/8	15	19.47	19.84	19.93(-0.05)	19.97(-0.05)	19.91(-0.1)	19.84	0.7	11	21(2.1)	40	[-3]	[-6]	[-1]	-59	-25	RG	-0.7	Wait?	(0)	-6	19	-29	-20	-0.9,14	61

46	Jun/8	14	19.47	19.84	19.94(-0.05)	19.98(-0.1)	19.93(-0.25)	19.77	0.6	11	19(1.6)	-0	[-3]	[-16]	[-21]	-66	-103	RG	-1.7	SmallLong	(-3)	-14	-30	-33	-20	-1.8,29	61
47	Jun/8	13	19.47	19.84	19.94(0)	19.98(0)	19.98(-0.25)	19.88	0.8	11	17(0)	15	[0]	[-12]	[-16]	-19	-103	DR	-1.1	OpenShort	(-3)	-14	-36	-14	-20	-0.8,51	61
48	Jun/8	12	19.47	19.84	19.94(0)	20(0.1)	20.03(-0.05)	20.01	1.1	11	17(0.4)	50	[0]	[2]	[-2]	27	17	CR	-0.2	HoldShort	(0)	-3	-6	9	-20	0.7,59	61
49	Jun/8	11	19.47	19.84	19.95(0.05)	19.98(0.15)	20.03(0)	20.03	1.1	11	17(0.4)	50	[3]	[7]	[7]	32	-11	UT	-0.1	OpenLong	(3)	0	19	11	-15	0.9,59	61
50	Jun/8	10	19.47	19.84	19.95(0)	19.95(0.05)	20.04(0.05)	19.96	1	11	17(0)	50	[0]	[6]	[-3]	24	23	CR	-1	HoldShort	(0)	3	-14	8	5	0.2,69	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI