IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $39.0700 One month high (close): $49.2600

IRBT Daily Change: 3.61% Daily StdDev 3.81% IRBT EMA_5_Trend: 1.01% 10Minute StdDev: $0.6233

Latest Price : $42.63(3.61%)

Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	10	44	42.13	40.78(0.3)	41.09(0.2)	41.5(0.44)	41.82	-0.9	-10	35(-0.4)	-10	[8]	[15]	[1]	67	69	RG	0.4	Wait	(8)	12	-20	8	20	1.2,87	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.09(weak_hourly_sma_10 -1.75%) 40.78(weak_hourly_sma_20 -2.49%) Resistance Levels: 42.13(daily_ema_10 0.74%) 44(daily_ema_20 5.21%)

2	Jun/17	9	44	42.13	40.66(0.35)	41.01(0.2)	41.32(0.51)	42.15	-0.7	-10	35(0.5)	20	[9]	[17]	[35]	77	145	UT	0.9	HoldLong?	(10)	13	63	10	20	1.7,84	34
3	Jun/16	15	44.19	42.31	40.52(0.17)	40.93(-0.15)	41.11(0.42)	41.16	-1.2	-13	35(0.4)	-20	[5]	[7]	[6]	44	91	RG	0.1	Wait?	(6)	11	0	4	20	0.7,76	37
4	Jun/16	14	44.19	42.31	40.45(0.3)	40.99(-0.05)	40.94(0.76)	41.16	-1.2	-13	34(-2.7)	0	[8]	[18]	[3]	44	69	RG	0.3	Wait	(5)	20	-4	10	20	0.8,74	37
5	Jun/16	13	44.19	42.31	40.33(0.4)	41.01(0.05)	40.63(-0.1)	41.23	-1.2	-13	37(-3.1)	10	[11]	[-2]	[10]	46	-211	RG	0.6	Wait	(9)	-3	16	12	20	0.9,73	37

6	Jun/16	12	44.19	42.31	40.17(0.32)	40.99(0.02)	40.67(-0.05)	40.98	-1.3	-13	40(-2.5)	-20	[8]	[-2]	[0]	31	-131	RG	0.3	Wait	(10)	-1	-1	8	-10	0.8,61	37
7	Jun/16	11	44.19	42.31	40.04(0.35)	40.98(0.39)	40.69(-0.15)	41	-1.2	-13	43(-1.4)	-5	[9]	[0]	[5]	15	-149	RG	0.3	Wait	(9)	-4	44	-20	-20	0.9,42	37
8	Jun/16	10	44.19	42.31	39.9(0.25)	40.82(0.25)	40.75(-0.66)	40.33	-1.5	-13	44(-2)	-35	[7]	[-15]	[3]	10	-309	RG	-0.4	Wait	(7)	-17	49	-19	-20	0.4,50	37
9	Jun/16	9	44.19	42.31	39.8(0.15)	40.72(0.05)	41.02(-0.92)	39.59	-1.8	-13	46(-1.7)	-50	[4]	[-26]	[-62]	7	-435	DR	-1.2	OpenShort?	(5)	-24	-123	-26	-20	-0.2,62	37
10	Jun/15	15	44.5	42.84	39.74(0.3)	40.7(0.57)	41.4(0.24)	41.54	-1.2	-12	48(2.1)	-0	[8]	[13]	[12]	75	210	RG	0.1	Wait?	(11)	6	33	-8	20	1.5,87	42

11	Jun/15	14	44.5	42.84	39.62(0.05)	40.47(0.4)	41.3(0.07)	41.03	-1.4	-12	46(0.9)	-50	[1]	[5]	[-6]	68	326	CR	-0.2	HoldShort	(6)	2	-17	-10	14	1.2,88	42
12	Jun/15	13	44.5	42.84	39.6(0.1)	40.31(0.5)	41.27(0.9)	41.3	-1.3	-12	45(1.9)	-40	[3]	[28]	[-4]	84	556	CR	0	OpenShort	(3)	23	-27	2	20	1.5,96	42
13	Jun/15	12	44.5	42.84	39.56(0.15)	40.11(0.48)	40.9(1.19)	41.73	-1.1	-12	43(3.6)	-5	[4]	[36]	[24]	100	699	RG	0.8	SmallShort	(4)	31	21	15	20	2,100	42
14	Jun/15	11	44.5	42.84	39.5(0.1)	39.92(0.71)	40.42(1.05)	41.4	-1.2	-12	39(2.1)	-10	[3]	[35]	[21]	98	640	RG	1	SmallShort	(3)	27	21	30	20	1.9,100	42
15	Jun/15	10	44.5	42.84	39.46(0.03)	39.64(0.76)	40(0.96)	41.07	-1.4	-12	37(1.2)	-20	[1]	[33]	[19]	77	620	RG	1.1	SmallShort	(1)	25	17	29	20	1.7,84	42

16	Jun/15	9	44.5	42.84	39.45(-0.08)	39.34(0.61)	39.62(0.69)	40.8	-1.5	-12	36(-2)	-35	[-2]	[23]	[43]	55	591	UR	1.3	SmallShort?	(0)	18	90	23	20	1.5,67	42
17	Jun/14	15	44.88	43.23	39.48(-0.33)	39.1(0.28)	39.35(0.05)	39.45	-2.1	-13	38(-4.7)	-50	[-9]	[-1]	[5]	7	329	DP	0.1	OpenShort?	(-7)	1	7	9	13	-0,57	41
18	Jun/14	14	44.88	43.23	39.61(-0.45)	38.99(0.28)	39.33(-0.25)	39.35	-2.1	-13	43(-8.4)	-50	[-12]	[-10]	[2]	-9	319	DP	0	OpenShort	(-9)	-7	3	4	0	-0.2,46	41
19	Jun/14	13	44.88	43.23	39.79(-0.53)	38.88(0.26)	39.43(0.36)	39.3	-2.1	-13	51(-8.2)	-50	[-14]	[5]	[4]	-15	501	UR	-0.1	SmallShort	(-13)	9	1	7	20	-0.4,45	41
20	Jun/14	12	44.88	43.23	40(-0.55)	38.78(0.05)	39.29(0.59)	39.28	-2.1	-13	59(-7)	-50	[-14]	[8]	[6]	-21	517	UR	-0	SmallShort	(-14)	16	-7	6	20	-0.5,42	41

21	Jun/14	11	44.88	43.23	40.22(-0.54)	38.76(-0.31)	39.06(0.57)	39.39	-2.1	-13	66(-5.6)	-50	[-14]	[3]	[18]	-22	476	UR	0.2	SmallShort	(-14)	15	5	18	20	-0.5,41	41
22	Jun/14	10	44.88	43.23	40.44(-0.57)	38.88(-0.28)	38.84(0.57)	39.31	-2.1	-13	72(-5.4)	-50	[-15]	[4]	[4]	-35	436	UR	0.2	SmallShort	(-16)	15	-33	16	20	-0.6,30	41
23	Jun/14	9	44.88	43.23	40.67(-0.59)	38.99(-0.23)	38.62(0.73)	39.81	-1.9	-13	77(-5.8)	-40	[-16]	[8]	[45]	-40	563	UR	0.6	SmallShort?	(-14)	19	82	15	20	-0.4,20	41
24	Jun/13	15	45.23	44.02	40.91(-0.73)	39.08(-0.53)	38.34(0.18)	38.61	-2.8	-12	83(-12.1)	-50	[-19]	[-12]	[13]	-75	217	DP	0.1	OpenShort?	(-20)	5	28	4	20	-1.1,3	33
25	Jun/13	14	45.23	44.02	41.21(-0.84)	39.29(-0.66)	38.27(-0.52)	38.21	-3	-12	95(-2.1)	-50	[-22]	[-32]	[-5]	-83	-29	DT	-0	HoldShort	(-22)	-14	-2	3	-20	-1.3,0	33

26	Jun/13	13	45.23	44.02	41.56(-0.86)	39.55(-0.78)	38.47(-1.18)	38.24	-3	-12	97(-0.5)	-50	[-22]	[-51]	[-7]	-85	-240	DT	-0.1	HoldShort	(-23)	-31	-8	5	-20	-1.4,0	33
27	Jun/13	12	45.23	44.02	41.92(-0.83)	39.86(-0.92)	38.93(-1.07)	38.35	-2.9	-12	98(1.1)	-50	[-22]	[-50]	[-4]	-88	-294	DT	-0.3	OpenShort	(-23)	-28	5	3	-20	-1.5,0	33
28	Jun/13	11	45.23	44.02	42.27(-0.87)	40.23(-1.18)	39.35(-1.21)	38.28	-2.9	-12	97(4)	-50	[-23]	[-57]	[-8]	-93	-380	DT	-0.5	OpenShort	(-23)	-31	1	-3	-20	-1.7,0	33
29	Jun/13	10	45.23	44.02	42.64(-0.91)	40.71(-1.31)	39.83(-1.31)	38.27	-2.9	-12	93(6.1)	-50	[-24]	[-61]	[-34]	-100	-445	DT	-0.7	HoldShort	(-23)	-34	-63	-3	-20	-2,0	33
30	Jun/13	9	45.23	44.02	43.03(-0.76)	41.25(-1.01)	40.36(-0.66)	39.21	-2.6	-12	87(3.5)	-50	[-20]	[-40]	[-38]	-98	-303	DT	-0.6	OpenShort?	(-22)	-17	-86	-1	-20	-1.9,0	33

31	Jun/10	15	45.68	44.93	43.36(-0.6)	41.67(-0.76)	40.63(-0.39)	40.53	-2.7	-7	83(-17.2)	-50	[-16]	[-27]	[-1]	-85	-155	DT	-0.1	HoldShort?	(-18)	-10	3	5	-20	-1.4,0	37
32	Jun/10	14	45.68	44.93	43.62(-0.5)	41.99(-0.85)	40.79(-0.78)	40.48	-2.7	-7	100(6.5)	-50	[-13]	[-38]	[-7]	-90	-419	DT	-0.2	OpenShort	(-16)	-20	-10	7	-20	-1.6,0	37
33	Jun/10	13	45.68	44.93	43.84(-0.45)	42.35(-0.94)	41.11(-1.18)	40.63	-2.6	-7	94(8.2)	-50	[-12]	[-49]	[-9]	-95	-574	DT	-0.3	OpenShort	(-14)	-31	-5	5	-20	-1.8,0	37
34	Jun/10	12	45.68	44.93	44.04(-0.38)	42.75(-0.88)	41.6(-1.3)	40.71	-2.6	-7	86(9.9)	-50	[-10]	[-51]	[-14]	-100	-703	DT	-0.5	HoldShort	(-12)	-34	-6	3	-20	-2,0	37
35	Jun/10	11	45.68	44.93	44.21(-0.29)	43.13(-1.01)	42.15(-1.33)	40.8	-2.6	-7	76(10.9)	-50	[-8]	[-52]	[-25]	-110	-812	DT	-0.9	HoldShort	(-11)	-35	-33	-7	-20	-2.4,0	37

36	Jun/10	10	45.68	44.93	44.34(-0.27)	43.57(-0.93)	42.72(-1.11)	41.32	-2.3	-7	65(10.3)	-50	[-7]	[-46]	[-32]	-110	-688	DT	-1.1	HoldShort	(-7)	-29	-49	-12	-20	-2.4,0	37
37	Jun/10	9	45.68	44.93	44.46(-0.16)	43.98(-0.74)	43.2(-0.89)	42.11	-1.9	-7	55(6.1)	-50	[-4]	[-37]	[-32]	-108	-591	DT	-1	HoldShort?	(-5)	-23	-55	-15	-20	-2.3,0	37
38	Jun/9	15	45.91	45.53	44.53(-0.02)	44.31(-0.58)	43.59(-0.71)	43.01	-1.9	-3	48(-10.6)	-40	[-1]	[-27]	[-19]	-90	-496	DT	-0.6	HoldShort?	(-2)	-18	-28	-13	-20	-1.6,0	40
39	Jun/9	14	45.91	45.53	44.54(-0.09)	44.57(-0.56)	43.9(-0.48)	43.48	-1.6	-3	59(1.8)	-35	[-2]	[-22]	[-10]	-75	-271	DT	-0.5	OpenShort	(1)	-13	-10	-16	-20	-1.2,5	40
40	Jun/9	13	45.91	45.53	44.58(-0.07)	44.82(-0.49)	44.11(-0.7)	43.65	-1.5	-3	57(1.5)	-40	[-2]	[-26]	[-12]	-64	-317	DT	-0.5	OpenShort	(-1)	-18	-6	-22	-20	-1.1,14	40

41	Jun/9	12	45.91	45.53	44.61(-0.07)	45.04(-0.46)	44.42(-0.76)	43.74	-1.4	-3	56(1.3)	-50	[-2]	[-28]	[-19]	-51	-322	DT	-0.8	OpenShort	(-2)	-20	-20	-21	-20	-1,24	40
42	Jun/9	11	45.91	45.53	44.61(0)	45.25(-0.15)	44.76(-0.6)	44.08	-1.2	-3	54(0.1)	-50	[0]	[-19]	[-24]	-28	-279	DR	-0.8	OpenShort	(-1)	-16	-27	-23	-20	-0.7,40	40
43	Jun/9	10	45.91	45.53	44.61(0)	45.32(-0.02)	45.03(-0.46)	44.53	-0.9	-3	54(0)	-45	[0]	[-13]	[-12]	2	-134	DR	-0.6	OpenShort	(1)	-12	-1	-17	-20	-0.1,54	40
44	Jun/9	9	45.91	45.53	44.64(-0.04)	45.33(0.07)	45.24(-0.64)	44.54	-0.9	-3	54(-0.4)	-50	[-1]	[-17]	[-26]	13	-142	DT	-0.8	OpenShort?	(0)	-17	-38	-18	-20	-0.1,65	40
45	Jun/8	15	45.97	45.8	44.66(0.07)	45.3(0.42)	45.53(-0.31)	45.2	-0.5	-2	55(-1.5)	-35	[2]	[-2]	[-13]	41	-25	DR	-0.4	OpenShort?	(1)	-8	-12	-12	-20	0.6,76	43

46	Jun/8	14	45.97	45.8	44.63(0.09)	45.11(0.38)	45.67(-0.15)	45.4	-0.4	-2	56(1.3)	-15	[2]	[2]	[-6]	53	40	CR	-0.3	HoldShort	(2)	-4	-3	-16	-20	0.9,80	43
47	Jun/8	13	45.97	45.8	44.59(0.09)	44.94(0.42)	45.74(0.24)	45.45	-0.4	-2	55(1.4)	-20	[2]	[13]	[-6]	66	160	CR	-0.4	HoldShort	(3)	6	-6	-13	-17	1.1,88	43
48	Jun/8	12	45.97	45.8	44.55(0.11)	44.75(0.52)	45.63(0.46)	45.55	-0.3	-2	54(2.8)	-5	[3]	[20]	[-2]	77	224	CR	-0.1	OpenShort	(2)	12	-26	26	20	1.3,94	43
49	Jun/8	11	45.97	45.8	44.5(0.16)	44.52(0.41)	45.42(0.75)	46	0	-2	51(5.2)	40	[4]	[26]	[18]	100	370	UT	0.8	HoldLong	(5)	20	3	33	20	2,100	43
50	Jun/8	10	45.97	45.8	44.43(0.18)	44.34(0.45)	45.08(1.28)	45.94	-0	-2	46(8.7)	40	[5]	[41]	[22]	105	485	UT	1.3	HoldLong	(4)	34	10	35	20	2.3,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI