|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $106.9800 One month high (close): $132.2500
GPN Daily Change: 3.06% Daily StdDev 2.92% GPN EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $110.25(3.06%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 122.34 | 117.29 | 110.21(-0.16) | 107.92(-0.35) | 107.34(0.25) | 108.18 | -1.8 | | -15 | 35(-0.1) | -50 | [-6] | [-4] | [6] | -48 | 33 | DP | 0.3 | OpenShort | | (-7) | 9 | -12 | 14 | 20 | -0.7,20 | 25 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -1.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 107.92(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 110.21(hourly_sma_20 1.88%) 117.29(daily_ema_10 8.42%) 122.34(daily_ema_20 13.09%)
|
| | | 2 | Jun/17 | 9 | 122.34 | 117.29 | 110.39(-0.16) | 108.3(-0.38) | 107.07(0.28) | 108.53 | -1.7 | | -15 | 35(0.5) | -20 | [-6] | [-3] | [29] | -56 | 49 | DP | 0.5 | OpenShort? | | (-6) | 10 | 62 | 11 | 20 | -0.7,12 | 25 | | 3 | Jun/16 | 15 | 122.94 | 119.21 | 110.57(-0.17) | 108.71(-0.55) | 106.77(-0.09) | 106.69 | -2.2 | | -15 | 34(-0.3) | -50 | [-6] | [-20] | [3] | -82 | -212 | DP | -0 | OpenShort? | | (-9) | -3 | 13 | 3 | -15 | -1.4,3 | 26 | | 4 | Jun/16 | 14 | 122.94 | 119.21 | 110.76(-0.17) | 109.31(-0.6) | 106.87(-0.29) | 106.32 | -2.2 | | -15 | 35(2.7) | -50 | [-6] | [-28] | [-11] | -89 | -306 | DT | -0.2 | OpenShort | | (-7) | -10 | -23 | 7 | -20 | -1.7,4 | 26 | | 5 | Jun/16 | 13 | 122.94 | 119.21 | 110.95(-0.19) | 109.97(-0.61) | 107.18(-1.21) | 106.99 | -2.1 | | -15 | 32(2.4) | -50 | [-7] | [-60] | [-8] | -89 | -468 | DT | -0.1 | OpenShort | | (-5) | -42 | -8 | -0 | -20 | -1.7,4 | 26 | | | | |
| 6 | Jun/16 | 12 | 122.94 | 119.21 | 111.16(-0.19) | 110.64(-0.6) | 108.49(-0.93) | 107.23 | -2.1 | | -15 | 30(2.5) | -50 | [-7] | [-50] | [-1] | -92 | -392 | DT | -0.6 | OpenShort | | (-7) | -32 | 21 | -4 | -20 | -1.8,3 | 26 | | 7 | Jun/16 | 11 | 122.94 | 119.21 | 111.37(-0.26) | 111.31(-0.46) | 109.51(-1.06) | 106.61 | -2.2 | | -15 | 27(4.8) | -50 | [-9] | [-53] | [-31] | -110 | -435 | DT | -1.4 | HoldShort | | (-8) | -37 | -17 | -55 | -20 | -2.4,0 | 26 | | 8 | Jun/16 | 10 | 122.94 | 119.21 | 111.66(-0.21) | 111.83(-0.38) | 110.68(-0.98) | 107.12 | -2.1 | | -15 | 22(4.8) | -50 | [-7] | [-48] | [-32] | -88 | -443 | DT | -2.2 | OpenShort | | (-8) | -34 | -27 | -35 | -20 | -2.7,30 | 26 | | 9 | Jun/16 | 9 | 122.94 | 119.21 | 111.89(-0.19) | 112.26(-0.36) | 111.77(-0.88) | 107.93 | -2 | | -15 | 17(4.6) | -50 | [-7] | [-44] | [-80] | -79 | -378 | DT | -3 | OpenShort? | | (-7) | -30 | -179 | -30 | -20 | -3.1,49 | 26 | | 10 | Jun/15 | 15 | 123.68 | 121.7 | 112.1(0.07) | 112.67(0.16) | 111.77(0) | 113.58 | -1.6 | | -9 | 13(-0.9) | -15 | [2] | [-0] | [17] | 56 | 63 | RG | 0.9 | SmallShort? | | (2) | 0 | 38 | 10 | 20 | 1.6,66 | 37 | | | | |
| 11 | Jun/15 | 14 | 123.68 | 121.7 | 112.02(-0.26) | 112.49(0.02) | 112.76(-0.3) | 112.39 | -1.7 | | -9 | 14(-10.9) | -50 | [-9] | [-16] | [-1] | 18 | 210 | DT | -0.4 | OpenShort | | (0) | -11 | 5 | -8 | -12 | 0.4,58 | 37 | | 12 | Jun/15 | 13 | 123.68 | 121.7 | 112.31(-0.27) | 112.47(0.02) | 113.1(0.09) | 112.22 | -1.8 | | -9 | 25(-6.6) | -50 | [-9] | [-3] | [-7] | 11 | 273 | DT | -0.6 | OpenShort | | (-10) | 3 | -13 | -6 | -20 | -0.1,63 | 37 | | 13 | Jun/15 | 12 | 123.68 | 121.7 | 112.61(-0.22) | 112.45(0.21) | 113(0.21) | 112.61 | -1.7 | | -9 | 31(-4.3) | -50 | [-8] | [5] | [-5] | 26 | 263 | RG | -0.2 | Wait | | (-9) | 7 | -12 | 8 | -20 | 0,76 | 37 | | 14 | Jun/15 | 11 | 123.68 | 121.7 | 112.86(-0.2) | 112.21(0.23) | 112.76(0.13) | 112.98 | -1.6 | | -9 | 36(-3.4) | -50 | [-7] | [3] | [-4] | 42 | 234 | RG | 0.1 | Wait | | (-8) | 5 | -25 | 25 | -5 | 0.1,89 | 37 | | 15 | Jun/15 | 10 | 123.68 | 121.7 | 113.09(-0.17) | 111.95(0.27) | 112.61(0.4) | 113.75 | -1.5 | | -9 | 39(-3) | -50 | [-6] | [13] | [7] | 28 | 320 | UR | 0.5 | SmallShort | | (-7) | 14 | -8 | 26 | 20 | 0.3,70 | 37 | | | | |
| 16 | Jun/15 | 9 | 123.68 | 121.7 | 113.28(-0.17) | 111.65(0.2) | 112.16(0.29) | 114 | -1.5 | | -9 | 42(-2.4) | -25 | [-6] | [8] | [37] | 2 | 293 | UR | 0.7 | SmallShort? | | (-7) | 10 | 80 | 15 | 20 | 0.3,44 | 37 | | 17 | Jun/14 | 15 | 124.3 | 123.23 | 113.47(-0.34) | 111.43(-0.07) | 111.84(-0.08) | 111.54 | -2.1 | | -7 | 44(-7.3) | -50 | [-12] | [-11] | [2] | -33 | 137 | DP | -0.1 | OpenShort? | | (-10) | -3 | 1 | 5 | 14 | -0.7,35 | 40 | | 18 | Jun/14 | 14 | 124.3 | 123.23 | 113.86(-0.48) | 111.51(-0.01) | 111.93(0.22) | 111.52 | -2.1 | | -7 | 52(-8) | -50 | [-17] | [-1] | [-6] | -50 | 305 | DT | -0.1 | OpenShort | | (-13) | 8 | -19 | 2 | 7 | -0.8,20 | 40 | | 19 | Jun/14 | 13 | 124.3 | 123.23 | 114.41(-0.48) | 111.51(0) | 111.68(0.36) | 112.12 | -2 | | -7 | 60(-7.7) | -50 | [-17] | [4] | [6] | -42 | 348 | UR | 0.1 | SmallShort | | (-17) | 13 | 6 | 8 | 20 | -0.6,23 | 40 | | 20 | Jun/14 | 12 | 124.3 | 123.23 | 114.96(-0.52) | 111.52(-0.03) | 111.28(0.13) | 111.93 | -2.1 | | -7 | 67(-6) | -50 | [-18] | [-5] | [3] | -48 | 272 | DP | 0.2 | OpenShort | | (-19) | 5 | -6 | 12 | 20 | -0.8,22 | 40 | | | | |
| 21 | Jun/14 | 11 | 124.3 | 123.23 | 115.56(-0.51) | 111.55(-0.52) | 111.14(0.13) | 112.11 | -2 | | -7 | 73(-5.1) | -50 | [-18] | [-14] | [17] | -55 | 224 | DP | 0.2 | OpenShort | | (-19) | 5 | 9 | 11 | 20 | -0.8,15 | 40 | | 22 | Jun/14 | 10 | 124.3 | 123.23 | 116.15(-0.54) | 112.13(-0.54) | 111(-0.03) | 111.82 | -2.1 | | -7 | 78(-3.9) | -45 | [-19] | [-20] | [25] | -66 | 145 | DP | 0.2 | OpenShort | | (-20) | -1 | 48 | 6 | 20 | -0.9,7 | 40 | | 23 | Jun/14 | 9 | 124.3 | 123.23 | 116.78(-0.64) | 112.74(-0.68) | 111.03(-0.31) | 110.36 | -2.3 | | -7 | 82(-1.1) | -50 | [-22] | [-33] | [0] | -83 | -7 | DT | -0.1 | HoldShort? | | (-23) | -11 | 4 | 1 | -12 | -1.3,0 | 40 | | 24 | Jun/13 | 15 | 124.79 | 125.18 | 117.53(-0.66) | 113.51(-0.65) | 111.37(-0.37) | 110.25 | -2.7 | | -6 | 83(-8.9) | -50 | [-23] | [-35] | [-15] | -88 | -71 | DT | -0.2 | HoldShort? | | (-24) | -13 | -30 | -0 | -20 | -1.5,0 | 35 | | 25 | Jun/13 | 14 | 124.79 | 125.18 | 118.31(-0.69) | 114.25(-0.57) | 111.78(-0.15) | 111.16 | -2.5 | | -6 | 92(-2.5) | -50 | [-24] | [-27] | [-9] | -84 | 32 | DT | -0.1 | HoldShort | | (-23) | -5 | -12 | 4 | -20 | -1.4,1 | 35 | | | | |
| 26 | Jun/13 | 13 | 124.79 | 125.18 | 119.13(-0.68) | 114.9(-0.53) | 111.95(-1.17) | 111.53 | -2.4 | | -6 | 95(-0.3) | -50 | [-24] | [-62] | [-14] | -87 | -263 | DT | -0.1 | HoldShort | | (-26) | -41 | -19 | 3 | -20 | -1.5,1 | 35 | | 27 | Jun/13 | 12 | 124.79 | 125.18 | 119.95(-0.65) | 115.51(-0.59) | 113.27(-1.03) | 112.14 | -2.3 | | -6 | 95(1) | -50 | [-23] | [-57] | [-2] | -87 | -271 | DT | -0.2 | HoldShort | | (-25) | -36 | 12 | 5 | -20 | -1.5,1 | 35 | | 28 | Jun/13 | 11 | 124.79 | 125.18 | 120.73(-0.68) | 116.2(-0.94) | 114.45(-1.05) | 111.76 | -2.4 | | -6 | 94(3.9) | -50 | [-24] | [-65] | [-11] | -95 | -335 | DT | -0.5 | OpenShort | | (-25) | -37 | -13 | -6 | -20 | -1.8,0 | 35 | | 29 | Jun/13 | 10 | 124.79 | 125.18 | 121.56(-0.65) | 117.3(-0.95) | 115.67(-0.92) | 112.17 | -2.3 | | -6 | 90(5.3) | -50 | [-23] | [-60] | [-10] | -96 | -363 | DT | -0.7 | OpenShort | | (-25) | -32 | -1 | -4 | -20 | -1.9,2 | 35 | | 30 | Jun/13 | 9 | 124.79 | 125.18 | 122.36(-0.64) | 118.42(-0.96) | 116.74(-0.94) | 112.19 | -2.3 | | -6 | 85(8.6) | -50 | [-22] | [-61] | [-74] | -102 | -437 | DT | -1 | HoldShort? | | (-25) | -33 | -181 | -4 | -20 | -2.2,3 | 35 | | | | |
| 31 | Jun/10 | 15 | 125.49 | 127.51 | 123.15(-0.4) | 119.57(-0.5) | 117.85(0.09) | 118.11 | -1.7 | | 2 | 76(-18.6) | -30 | [-14] | [-12] | [3] | -76 | 0 | DP | 0.1 | OpenShort? | | (-16) | 3 | 1 | 7 | 20 | -1.2,4 | 48 | | 32 | Jun/10 | 14 | 125.49 | 127.51 | 123.65(-0.43) | 120.17(-0.53) | 117.74(-0.19) | 118.07 | -1.7 | | 2 | 95(1.7) | -40 | [-16] | [-23] | [4] | -83 | -65 | DP | 0.1 | OpenShort | | (-15) | -7 | 12 | 6 | -13 | -1.4,2 | 48 | | 33 | Jun/10 | 13 | 125.49 | 127.51 | 124.18(-0.41) | 120.81(-0.62) | 117.96(-0.82) | 117.69 | -1.8 | | 2 | 93(5) | -50 | [-15] | [-47] | [-1] | -89 | -312 | DT | -0.1 | OpenShort | | (-17) | -30 | 4 | 9 | -20 | -1.6,1 | 48 | | 34 | Jun/10 | 12 | 125.49 | 127.51 | 124.69(-0.39) | 121.56(-0.67) | 118.94(-0.98) | 117.55 | -1.8 | | 2 | 88(8) | -50 | [-14] | [-54] | [-9] | -97 | -423 | DT | -0.4 | OpenShort | | (-16) | -36 | -9 | 9 | -20 | -1.9,1 | 48 | | 35 | Jun/10 | 11 | 125.49 | 127.51 | 125.18(-0.36) | 122.38(-0.79) | 120.12(-0.96) | 117.85 | -1.8 | | 2 | 80(9.3) | -50 | [-13] | [-55] | [-5] | -102 | -468 | DT | -0.7 | HoldShort | | (-14) | -35 | 9 | 0 | -20 | -2.1,1 | 48 | | | | |
| 36 | Jun/10 | 10 | 125.49 | 127.51 | 125.63(-0.42) | 123.36(-0.84) | 121.28(-1.1) | 117.57 | -1.8 | | 2 | 71(14.2) | -50 | [-15] | [-62] | [-29] | -115 | -493 | DT | -1.2 | HoldShort | | (-14) | -40 | -48 | -4 | -20 | -2.6,0 | 48 | | 37 | Jun/10 | 9 | 125.49 | 127.51 | 126.16(-0.36) | 124.4(-0.68) | 122.63(-0.83) | 119.15 | -1.5 | | 2 | 57(12.4) | -50 | [-13] | [-48] | [-46] | -123 | -405 | DT | -1.4 | HoldShort? | | (-13) | -30 | -100 | -6 | -20 | -2.9,0 | 48 | | 38 | Jun/9 | 15 | 125.59 | 128.75 | 126.61(-0.2) | 125.25(-0.45) | 123.66(-0.43) | 122.55 | -0.7 | | 6 | 44(4.9) | -25 | [-7] | [-26] | [-13] | -103 | -226 | DT | -0.6 | HoldShort? | | (-9) | -16 | -24 | 2 | -20 | -2.1,0 | 56 | | 39 | Jun/9 | 14 | 125.59 | 128.75 | 126.87(-0.22) | 125.81(-0.39) | 124.19(-0.36) | 123.38 | -0.5 | | 6 | 39(3.2) | -20 | [-8] | [-23] | [-7] | -103 | -147 | DT | -0.5 | HoldShort | | (-7) | -13 | -12 | 3 | -20 | -2.1,0 | 56 | | 40 | Jun/9 | 13 | 125.59 | 128.75 | 127.15(-0.24) | 126.3(-0.35) | 124.64(-0.64) | 123.78 | -0.4 | | 6 | 36(2.5) | -35 | [-9] | [-33] | [-9] | -105 | -190 | DT | -0.6 | HoldShort | | (-8) | -24 | -10 | -3 | -20 | -2.2,0 | 56 | | | | |
| 41 | Jun/9 | 12 | 125.59 | 128.75 | 127.45(-0.23) | 126.74(-0.3) | 125.44(-0.58) | 124.14 | -0.3 | | 6 | 34(2.5) | -30 | [-9] | [-30] | [-11] | -108 | -171 | DT | -0.9 | HoldShort | | (-9) | -21 | -9 | -8 | -20 | -2.3,0 | 56 | | 42 | Jun/9 | 11 | 125.59 | 128.75 | 127.75(-0.23) | 127.12(-0.34) | 126.17(-0.54) | 124.46 | -0.3 | | 6 | 31(3.6) | -35 | [-9] | [-29] | [-18] | -113 | -163 | DT | -1.3 | HoldShort | | (-8) | -20 | -21 | -27 | -20 | -2.5,0 | 56 | | 43 | Jun/9 | 10 | 125.59 | 128.75 | 128.04(-0.2) | 127.56(-0.2) | 126.86(-0.43) | 125.17 | -0.1 | | 6 | 28(0.4) | -25 | [-7] | [-22] | [-15] | -97 | -123 | DT | -1.4 | HoldShort | | (-7) | -16 | -14 | -21 | -20 | -2.4,13 | 56 | | 44 | Jun/9 | 9 | 125.59 | 128.75 | 128.3(-0.23) | 127.81(-0.13) | 127.41(-0.43) | 125.66 | 0 | | 6 | 27(-0.1) | -35 | [-9] | [-21] | [-30] | -85 | -83 | DT | -1.5 | HoldShort? | | (-8) | -16 | -60 | -17 | -20 | -2.3,23 | 56 | | 45 | Jun/8 | 15 | 125.41 | 129.2 | 128.59(-0.12) | 127.98(0.06) | 127.96(-0.05) | 127.77 | 0.5 | | 10 | 27(0) | 35 | [-4] | [-1] | [-2] | -33 | 51 | RG | -0.2 | Wait? | | (-5) | -2 | -1 | -1 | -20 | -0.7,35 | 66 | | | | |
| 46 | Jun/8 | 14 | 125.41 | 129.2 | 128.75(-0.06) | 127.9(-0.01) | 128.03(-0.03) | 127.79 | 0.5 | | 10 | 27(0.2) | 50 | [-2] | [-1] | [0] | -35 | -17 | RG | -0.2 | Wait | | (-4) | -1 | 0 | -0 | -1 | -0.8,35 | 66 | | 47 | Jun/8 | 13 | 125.41 | 129.2 | 128.83(-0.1) | 127.91(-0.05) | 128.07(-0.16) | 127.78 | 0.5 | | 10 | 27(-0.1) | 35 | [-4] | [-7] | [-3] | -35 | -19 | RG | -0.2 | Wait | | (-3) | -6 | -11 | 1 | 1 | -0.8,35 | 66 | | 48 | Jun/8 | 12 | 125.41 | 129.2 | 128.96(-0.07) | 127.98(0.05) | 128.28(0.06) | 128.16 | 0.6 | | 10 | 27(-0.4) | 30 | [-3] | [4] | [-3] | -31 | 29 | RG | -0.1 | Wait | | (-3) | 2 | -4 | -10 | 2 | -0.6,34 | 66 | | 49 | Jun/8 | 11 | 125.41 | 129.2 | 129.05(-0.08) | 127.92(-0.07) | 128.2(0.14) | 128.31 | 0.6 | | 10 | 28(0) | 40 | [-3] | [4] | [3] | -34 | 59 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | -11 | 20 | -0.6,31 | 66 | | 50 | Jun/8 | 10 | 125.41 | 129.2 | 129.15(-0.04) | 128.01(-0.11) | 128.02(0.23) | 128.11 | 0.6 | | 10 | 28(0.2) | 50 | [-2] | [7] | [1] | -39 | 20 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | -13 | 20 | -0.8,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|