FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.4000 One month high (close): $31.8700

FAZ Daily Change: -1.29% Daily StdDev 4.82% FAZ EMA_5_Trend: 2.75% 10Minute StdDev: $1.1678

Latest Price : $31.46(-1.29%)

Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.43%(36%) Avg negative next hour return: -1.15%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	10	25.47	27.49	30.74(0.29)	31.61(0.48)	31.79(-0.38)	31.71	1.8	17	33(-0.1)	50	[6]	[4]	[-2]	54	-78	CR	-0.1	HoldShort	(5)	-8	23	-9	-20	0.8,84	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.61(hourly_sma_10 -0.32%) 30.74(hourly_sma_20 -3.06%) 27.49(daily_ema_10 -13.31%) 25.47(daily_ema_20 -19.68%) Resistance Levels:

2	Jun/17	9	25.47	27.49	30.65(0.33)	31.46(0.58)	31.91(-0.37)	31.36	1.7	17	33(-0.3)	35	[7]	[6]	[-26]	53	-202	CR	-0.5	HoldShort?	(5)	-8	-43	-8	-20	0.6,88	80
3	Jun/16	15	25.21	26.59	30.55(0.39)	31.28(0.84)	32.03(-0.12)	32.05	2.1	16	33(-1.7)	50	[8]	[15]	[-3]	76	58	CR	0	OpenShort?	(9)	-3	-5	-5	-3	1.3,93	74
4	Jun/16	14	25.21	26.59	30.43(0.4)	31.02(0.85)	32.07(0.25)	32.13	2.1	16	35(2.1)	50	[8]	[23]	[11]	81	212	UT	0.1	OpenLong	(9)	5	20	-7	20	1.5,93	74
5	Jun/16	13	25.21	26.59	30.31(0.4)	30.76(0.89)	31.99(1.78)	31.81	2	16	33(0.9)	50	[8]	[55]	[-2]	78	535	CR	-0.2	OpenShort	(7)	37	-18	-2	20	1.4,93	74

6	Jun/16	12	25.21	26.59	30.19(0.47)	30.49(1.03)	31.43(1.39)	32.09	2.1	16	32(2.5)	50	[10]	[49]	[13]	92	506	UT	0.6	OpenLong	(10)	29	1	5	20	1.8,97	74
7	Jun/16	11	25.21	26.59	30.05(0.54)	30.18(0.43)	31(1.57)	32.08	2.1	16	30(3.1)	50	[11]	[46]	[32]	101	526	UT	1.1	HoldLong	(10)	32	-9	51	20	2.1,98	74
8	Jun/16	10	25.21	26.59	29.89(0.44)	30.05(0.6)	30.52(1.9)	32.22	2.2	16	26(6.1)	50	[9]	[55]	[44]	85	815	UT	2	OpenLong	(12)	39	27	28	20	2.7,67	74
9	Jun/16	9	25.21	26.59	29.76(0.34)	29.87(0.44)	29.95(1.46)	31.79	2	16	20(5)	50	[7]	[43]	[98]	78	710	UT	2.8	OpenLong?	(7)	30	194	30	20	3.1,50	74
10	Jun/15	15	24.9	25.55	29.66(-0.07)	29.74(-0.47)	29.52(-0.17)	28.99	1.4	10	15(-1.5)	5	[-1]	[-4]	[-29]	-53	-205	RG	-1.1	SmallLong?	(-2)	-4	-63	-8	-20	-1.3,30	63

11	Jun/15	14	24.9	25.55	29.68(0.54)	29.88(0.1)	29.57(0.68)	29.92	1.7	10	17(-9.3)	50	[11]	[22]	[7]	1	-298	UT	0.7	OpenLong	(2)	14	13	11	7	0.5,38	63
12	Jun/15	13	24.9	25.55	29.52(0.48)	29.85(0.1)	29.37(-0.68)	29.73	1.7	10	26(-6.5)	50	[10]	[-6]	[3]	-12	-591	RG	0.5	Wait	(10)	-14	20	1	-20	0.3,31	63
13	Jun/15	12	24.9	25.55	29.38(0.41)	29.82(-0.07)	29.57(-0.77)	29.44	1.6	10	33(-4.4)	50	[8]	[-9]	[-11]	-28	-586	DR	-0.1	OpenShort	(9)	-16	-7	-15	-20	0.1,20	63
14	Jun/15	11	24.9	25.55	29.26(0.41)	29.84(-0.1)	29.8(-0.5)	29.54	1.6	10	37(-3.3)	50	[8]	[-4]	[-1]	-31	-442	DR	-0.2	OpenShort	(9)	-10	30	-39	-20	0.3,12	63
15	Jun/15	10	24.9	25.55	29.14(0.31)	29.87(-0.07)	29.95(-0.79)	29.11	1.5	10	40(-2.7)	50	[6]	[-10]	[-16]	-15	-522	DR	-0.7	OpenShort	(8)	-16	7	-33	-20	-0,35	63

16	Jun/15	9	24.9	25.55	29.05(0.38)	29.89(-0.07)	30.19(-0.49)	29.01	1.4	10	43(-2.6)	40	[8]	[-4]	[-58]	17	-517	DR	-0.9	OpenShort?	(6)	-10	-118	-21	-20	-0,67	63
17	Jun/14	15	24.63	24.84	28.94(0.8)	29.91(0.61)	30.34(0.97)	30.81	2.3	9	46(-5.2)	50	[16]	[36]	[15]	85	83	UT	0.4	HoldLong?	(15)	20	19	4	20	1.4,100	63
18	Jun/14	14	24.63	24.84	28.71(1.09)	29.73(0.3)	30.05(0.6)	30.53	2.2	9	51(-9.4)	50	[22]	[27]	[14]	83	-324	UT	0.4	HoldLong	(16)	12	14	6	20	1.3,100	63
19	Jun/14	13	24.63	24.84	28.4(1.18)	29.64(0.24)	29.87(0.27)	30.32	2.1	9	60(-8.8)	50	[24]	[20]	[12]	79	-443	UT	0.3	HoldLong	(23)	6	5	5	20	1.2,99	63
20	Jun/14	12	24.63	24.84	28.07(1.23)	29.57(0.31)	29.79(0.68)	30.25	2.1	9	69(-6.6)	50	[25]	[29]	[18]	74	-294	UT	0.2	OpenLong	(25)	14	32	1	20	1.2,94	63

21	Jun/14	11	24.63	24.84	27.73(1.13)	29.48(0.96)	29.59(0.37)	29.77	1.9	9	76(-4.9)	50	[23]	[29]	[-4]	66	-309	CR	0.1	HoldShort	(25)	8	21	-4	-20	1,91	63
22	Jun/14	10	24.63	24.84	27.42(1.07)	29.2(0.9)	29.48(0.27)	29.47	1.8	9	81(-3.5)	50	[22]	[26]	[-12]	65	-259	CR	-0	HoldShort	(22)	6	-6	-2	-20	0.9,92	63
23	Jun/14	9	24.63	24.84	27.13(1.12)	28.94(0.87)	29.48(0)	29.56	1.8	9	84(-2.1)	50	[23]	[21]	[-10]	72	-233	CR	0.1	HoldShort?	(23)	0	-22	-2	-20	1.1,94	63
24	Jun/13	15	24.4	23.91	26.83(1.21)	28.69(0.99)	29.4(0.14)	29.89	2.3	5	86(-11.1)	50	[25]	[25]	[20]	78	-48	UT	0.2	HoldLong?	(26)	3	43	-1	20	1.3,95	62
25	Jun/13	14	24.4	23.91	26.51(1.22)	28.41(0.71)	29.36(-0.07)	29.26	2	5	97(-1.5)	50	[25]	[18]	[4]	72	-207	UT	-0	OpenLong	(24)	-1	2	-7	20	1.2,92	62

26	Jun/13	13	24.4	23.91	26.19(1.2)	28.21(0.82)	29.38(1.63)	29.23	2	5	99(0.8)	50	[24]	[54]	[10]	77	360	UT	-0.1	HoldLong	(26)	33	11	-7	20	1.3,94	62
27	Jun/13	12	24.4	23.91	25.88(1.17)	27.98(0.97)	28.91(1.47)	29.07	2	5	98(1.4)	50	[24]	[52]	[-8]	81	420	CR	0.1	OpenShort	(24)	30	-35	-7	20	1.4,96	62
28	Jun/13	11	24.4	23.91	25.58(1.39)	27.71(2.06)	28.49(1.93)	29.58	2.2	5	97(5.3)	50	[28]	[73]	[3]	93	651	UT	0.5	OpenLong	(28)	39	-5	5	20	1.7,100	62
29	Jun/13	10	24.4	23.91	25.23(1.45)	27.15(2.18)	27.95(1.78)	29.66	2.2	5	91(6.8)	50	[29]	[72]	[23]	98	746	UT	0.8	OpenLong	(30)	36	26	4	20	2,98	62
30	Jun/13	9	24.4	23.91	24.87(1.39)	26.57(2.23)	27.46(1.55)	29.28	2	5	84(8.6)	50	[28]	[67]	[77]	101	761	UT	0.9	HoldLong?	(29)	31	172	3	20	2.2,96	62

31	Jun/10	15	24.17	23	24.53(0.9)	25.99(1.33)	27.04(-0.04)	26.97	1.4	-4	76(-10.1)	30	[18]	[21]	[0]	78	76	UT	-0	HoldLong?	(20)	-1	4	-7	0	1.3,95	48
32	Jun/10	14	24.17	23	24.31(1.04)	25.65(1.26)	27.05(0.45)	26.91	1.3	-4	86(1.7)	40	[22]	[31]	[0]	85	111	UT	-0.1	OpenLong	(19)	9	-10	-8	20	1.5,97	48
33	Jun/10	13	24.17	23	24.06(1.05)	25.33(1.44)	26.93(2.2)	27.05	1.4	-4	84(4.8)	50	[22]	[70]	[11]	92	723	UT	0.1	OpenLong	(23)	46	-4	-10	20	1.7,99	48
34	Jun/10	12	24.17	23	23.81(1.06)	24.97(1.5)	26.35(2.65)	27.1	1.4	-4	79(7.1)	50	[22]	[80]	[17]	100	973	UT	0.5	HoldLong	(22)	55	-4	-11	20	2,100	48
35	Jun/10	11	24.17	23	23.56(0.99)	24.6(1.74)	25.67(2.93)	27.16	1.4	-4	72(10.7)	50	[21]	[88]	[33]	110	1261	UT	1	HoldLong	(23)	61	13	4	20	2.4,100	48

36	Jun/10	10	24.17	23	23.33(1.04)	24.18(1.64)	24.94(2.8)	26.99	1.4	-4	62(15.3)	50	[22]	[84]	[57]	123	1217	UT	1.6	HoldLong	(21)	58	54	13	20	2.9,100	48
37	Jun/10	9	24.17	23	23.09(0.83)	23.79(1.41)	24.26(2.23)	26.29	1	-4	46(15.8)	50	[17]	[69]	[96]	133	1107	UT	2.1	HoldLong?	(19)	46	172	18	20	3.3,100	48
38	Jun/9	15	24.15	22.47	22.9(0.31)	23.46(0.69)	23.73(0.59)	24.22	0	-12	31(4.2)	5	[6]	[21]	[21]	99	416	RG	0.8	SmallShort?	(8)	12	44	2	20	2.1,96	40
39	Jun/9	14	24.15	22.47	22.83(0.31)	23.3(0.52)	23.59(0.25)	23.7	-0.2	-12	26(1)	-5	[7]	[13]	[6]	85	112	RG	0.2	Wait	(4)	5	19	-6	8	1.6,95	40
40	Jun/9	13	24.15	22.47	22.76(0.31)	23.18(0.43)	23.53(0.43)	23.48	-0.3	-12	25(0.4)	-20	[7]	[16]	[-5]	80	101	CR	-0.1	OpenShort	(5)	9	-11	-8	-4	1.4,95	40

41	Jun/9	12	24.15	22.47	22.69(0.35)	23.08(0.52)	23.43(0.47)	23.61	-0.3	-12	25(1.4)	-5	[8]	[18]	[2]	94	162	RG	0.3	Wait	(7)	10	-4	-2	20	1.8,99	40
42	Jun/9	11	24.15	22.47	22.61(0.36)	22.96(0.75)	23.32(0.6)	23.66	-0.2	-12	24(2.7)	15	[8]	[23]	[10]	103	232	UT	0.7	HoldLong	(7)	13	9	6	20	2.1,100	40
43	Jun/9	10	24.15	22.47	22.53(0.36)	22.79(0.62)	23.18(0.7)	23.55	-0.3	-12	21(1.8)	20	[8]	[24]	[13]	104	251	UT	0.9	HoldLong	(7)	15	18	2	20	2.3,96	40
44	Jun/9	9	24.15	22.47	22.45(0.4)	22.65(0.58)	23.02(0.83)	23.34	-0.4	-12	19(0.3)	30	[9]	[26]	[20]	101	196	UT	0.8	CloseLong?	(7)	18	34	5	20	2.2,96	40
45	Jun/8	15	24.27	22.39	22.36(0.22)	22.52(0.22)	22.83(0.44)	22.95	-0.6	-15	19(1.7)	-25	[5]	[11]	[3]	84	146	RG	0.3	Wait?	(6)	10	-13	9	20	1.5,96	35

46	Jun/8	14	24.27	22.39	22.31(0.13)	22.47(0.36)	22.73(0.62)	23.1	-0.5	-15	17(1.9)	-5	[3]	[16]	[17]	98	380	RG	1	SmallShort	(5)	13	10	20	20	2.1,95	35
47	Jun/8	13	24.27	22.39	22.28(0.13)	22.39(0.27)	22.59(0.98)	22.99	-0.6	-15	15(2)	0	[3]	[23]	[24]	85	444	RG	1.2	SmallShort	(3)	21	29	20	20	2.1,82	35
48	Jun/8	12	24.27	22.39	22.25(0.04)	22.33(-0.09)	22.37(0.4)	22.66	-0.7	-15	13(0.4)	-25	[1]	[6]	[19]	58	245	RG	1	SmallShort	(1)	8	19	19	20	1.4,73	35
49	Jun/8	11	24.27	22.39	22.24(0.04)	22.35(0.09)	22.28(0.32)	22.45	-0.8	-15	13(0.2)	-35	[1]	[6]	[4]	38	135	RG	0.6	Wait	(0)	7	3	13	9	0.8,68	35
50	Jun/8	10	24.27	22.39	22.23(-0.04)	22.33(0.09)	22.21(-0.05)	22.42	-0.8	-15	13(-0.3)	-50	[-1]	[-2]	[0]	25	115	DT	0.8	OpenShort	(1)	-1	-1	8	-14	0.7,57	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI