|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.8100 One month high (close): $26.5300
EWP Daily Change: 0.13% Daily StdDev 1.62% EWP EMA_5_Trend: -0.6% 10Minute StdDev: $0.1059
Latest Price : $23.25(0.13%) | Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.5)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 25.07 | 24.23 | 23.11(0.09) | 23.22(0.09) | 23.3(0.09) | 23.26 | -1.4 | | -22 | 17(-0.1) | -35 | [6] | [5] | [-13] | 51 | -15 | CR | -0.2 | HoldShort | | (5) | 6 | -34 | -3 | -17 | 0.7,83 | 22 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.22(weak_hourly_sma_10 -0.17%) 23.11(weak_hourly_sma_20 -0.64%)
Resistance Levels: 24.23(daily_ema_10 4.17%) 25.07(daily_ema_20 7.78%)
|
| | | 2 | Jun/17 | 9 | 25.07 | 24.23 | 23.09(0.04) | 23.2(0.13) | 23.28(0.22) | 23.4 | -1.3 | | -22 | 17(0.7) | -10 | [3] | [13] | [17] | 79 | 146 | RG | 0.6 | Wait? | | (7) | 14 | 39 | 5 | 20 | 1.5,91 | 22 | | 3 | Jun/16 | 15 | 25.16 | 24.5 | 23.08(0.04) | 23.17(0.04) | 23.23(0.17) | 23.24 | -1.6 | | -19 | 16(-0.7) | -35 | [3] | [7] | [0] | 55 | 72 | RG | 0 | Wait? | | (2) | 11 | -5 | 8 | 4 | 0.8,85 | 24 | | 4 | Jun/16 | 14 | 25.16 | 24.5 | 23.08(0) | 23.16(0.04) | 23.19(0.22) | 23.26 | -1.6 | | -19 | 17(0.2) | -40 | [0] | [9] | [-0] | 60 | 141 | RG | 0.3 | Wait | | (2) | 14 | -15 | 15 | 20 | 0.9,87 | 24 | | 5 | Jun/16 | 13 | 25.16 | 24.5 | 23.08(0) | 23.16(0) | 23.19(0) | 23.32 | -1.5 | | -19 | 16(0) | -40 | [0] | [-5] | [17] | 64 | 110 | DP | 0.9 | OpenShort | | (0) | 0 | 31 | 17 | 20 | 1.3,81 | 24 | | | | |
| 6 | Jun/16 | 12 | 25.16 | 24.5 | 23.07(-0.04) | 23.15(-0.09) | 23.14(0.04) | 23.19 | -1.6 | | -19 | 16(-0.4) | -50 | [-3] | [-6] | [6] | 32 | 105 | DP | 0.3 | OpenShort | | (0) | 3 | 10 | 7 | 17 | 0.6,67 | 24 | | 7 | Jun/16 | 11 | 25.16 | 24.5 | 23.08(-0.04) | 23.17(0.22) | 23.13(0.04) | 23.15 | -1.7 | | -19 | 17(-0.6) | -50 | [-3] | [3] | [4] | 16 | 86 | UR | 0.1 | SmallShort | | (-2) | 3 | 24 | -11 | -20 | 0.3,58 | 24 | | 8 | Jun/16 | 10 | 25.16 | 24.5 | 23.08(0) | 23.12(0.13) | 23.12(-0.04) | 23.05 | -1.7 | | -19 | 17(-0.2) | -50 | [0] | [-4] | [-2] | 12 | -31 | DR | -0.3 | OpenShort | | (-5) | -3 | 10 | -2 | -20 | -0.2,67 | 24 | | 9 | Jun/16 | 9 | 25.16 | 24.5 | 23.09(-0.04) | 23.09(0.09) | 23.13(-0.13) | 23.01 | -1.8 | | -19 | 18(0) | -50 | [-3] | [-11] | [-27] | 11 | -21 | DT | -0.6 | OpenShort? | | (-2) | -8 | -72 | 0 | -20 | -0.4,71 | 24 | | 10 | Jun/15 | 15 | 25.24 | 24.79 | 23.09(0) | 23.07(0.26) | 23.13(0) | 23.31 | -1.7 | | -15 | 18(-1.1) | -30 | [0] | [3] | [19] | 50 | 90 | UR | 0.7 | SmallShort? | | (2) | 0 | 46 | 9 | 20 | 1,75 | 29 | | | | |
| 11 | Jun/15 | 14 | 25.24 | 24.79 | 23.1(-0.22) | 23.01(0.09) | 23.16(-0.17) | 23.12 | -1.9 | | -15 | 19(-6.6) | -50 | [-13] | [-16] | [2] | 17 | 202 | DP | -0.2 | OpenShort | | (-2) | -10 | 7 | -5 | 9 | 0.1,64 | 29 | | 12 | Jun/15 | 13 | 25.24 | 24.79 | 23.15(-0.17) | 22.99(0.04) | 23.2(0.3) | 23.09 | -1.9 | | -15 | 25(-4.4) | -50 | [-10] | [12] | [-1] | 10 | 237 | RG | -0.4 | Wait | | (-12) | 18 | -7 | -3 | 20 | -0.2,65 | 29 | | 13 | Jun/15 | 12 | 25.24 | 24.79 | 23.19(-0.17) | 22.98(-0.04) | 23.13(0.35) | 23.12 | -1.9 | | -15 | 30(-3.2) | -50 | [-10] | [13] | [3] | 23 | 249 | UR | -0 | SmallShort | | (-10) | 21 | -7 | 14 | 20 | -0.2,78 | 29 | | 14 | Jun/15 | 11 | 25.24 | 24.79 | 23.23(-0.17) | 22.98(0) | 23.05(0.35) | 23.15 | -1.8 | | -15 | 33(-2.7) | -50 | [-10] | [14] | [-4] | 33 | 249 | RG | 0.3 | Wait | | (-12) | 21 | -43 | 39 | 20 | -0.2,88 | 29 | | 15 | Jun/15 | 10 | 25.24 | 24.79 | 23.27(-0.13) | 22.98(0) | 22.97(0.48) | 23.33 | -1.7 | | -15 | 36(-2.2) | -50 | [-8] | [22] | [15] | 18 | 302 | UR | 0.9 | SmallShort | | (-7) | 29 | 2 | 35 | 20 | 0.1,65 | 29 | | | | |
| 16 | Jun/15 | 9 | 25.24 | 24.79 | 23.3(-0.13) | 22.98(0) | 22.86(0.4) | 23.32 | -1.7 | | -15 | 38(-1.8) | -40 | [-8] | [17] | [63] | -18 | 261 | UR | 1.1 | SmallShort? | | (-7) | 24 | 153 | 22 | 20 | 0,32 | 29 | | 17 | Jun/14 | 15 | 25.33 | 25.05 | 23.33(-0.3) | 22.99(-0.26) | 22.77(-0.31) | 22.7 | -2.5 | | -13 | 40(-2.7) | -50 | [-18] | [-38] | [-3] | -84 | -28 | DT | -0.2 | HoldShort? | | (-15) | -19 | -2 | 0 | -20 | -1.4,1 | 25 | | 18 | Jun/14 | 14 | 25.33 | 25.05 | 23.4(-0.47) | 23.05(-0.22) | 22.84(-0.39) | 22.71 | -2.5 | | -13 | 42(-7.9) | -50 | [-29] | [-44] | [-11] | -87 | 118 | DT | -0.3 | HoldShort | | (-17) | -24 | -20 | -1 | -20 | -1.5,1 | 25 | | 19 | Jun/14 | 13 | 25.33 | 25.05 | 23.51(-0.47) | 23.1(-0.17) | 22.93(-0.35) | 22.79 | -2.4 | | -13 | 50(-7.6) | -50 | [-29] | [-40] | [-3] | -84 | 109 | DT | -0.3 | HoldShort | | (-29) | -22 | 7 | -1 | -20 | -1.4,1 | 25 | | 20 | Jun/14 | 12 | 25.33 | 25.05 | 23.62(-0.51) | 23.14(-0.26) | 23.01(-0.52) | 22.76 | -2.4 | | -13 | 58(-4.7) | -50 | [-31] | [-54] | [-16] | -85 | 57 | DT | -0.4 | HoldShort | | (-29) | -32 | -29 | -3 | -20 | -1.4,0 | 25 | | | | |
| 21 | Jun/14 | 11 | 25.33 | 25.05 | 23.74(-0.5) | 23.2(-0.47) | 23.13(-0.34) | 22.88 | -2.3 | | -13 | 63(-3.9) | -50 | [-31] | [-49] | [-12] | -83 | 96 | DT | -0.4 | HoldShort | | (-28) | -21 | -39 | -3 | 20 | -1.3,0 | 25 | | 22 | Jun/14 | 10 | 25.33 | 25.05 | 23.86(-0.46) | 23.31(-0.38) | 23.21(-0.21) | 23.04 | -2.2 | | -13 | 66(-3.3) | -50 | [-28] | [-38] | [-13] | -80 | 108 | DT | -0.2 | HoldShort | | (-26) | -13 | -34 | -3 | -17 | -1.2,0 | 25 | | 23 | Jun/14 | 9 | 25.33 | 25.05 | 23.97(-0.46) | 23.4(-0.34) | 23.26(-0.04) | 23.18 | -2 | | -13 | 70(-2.7) | -50 | [-28] | [-26] | [-0] | -75 | 164 | DT | -0.1 | HoldShort? | | (-26) | -3 | -5 | 0 | 17 | -1.1,3 | 25 | | 24 | Jun/13 | 15 | 25.42 | 25.41 | 24.08(-0.41) | 23.48(-0.3) | 23.26(0) | 23.2 | -2.4 | | -7 | 72(-13.1) | -50 | [-25] | [-21] | [-10] | -73 | 81 | DT | -0.1 | OpenShort? | | (-26) | 0 | -28 | 1 | -9 | -1.1,5 | 32 | | 25 | Jun/13 | 14 | 25.42 | 25.41 | 24.18(-0.58) | 23.55(-0.25) | 23.26(0) | 23.32 | -2.3 | | -7 | 86(-7.5) | -50 | [-35] | [-22] | [2] | -71 | 274 | DP | 0.1 | OpenShort | | (-25) | 0 | 10 | 5 | -20 | -1.1,7 | 32 | | | | |
| 26 | Jun/13 | 13 | 25.42 | 25.41 | 24.32(-0.53) | 23.61(-0.3) | 23.27(-0.6) | 23.28 | -2.3 | | -7 | 93(-4.4) | -50 | [-32] | [-60] | [-6] | -75 | -15 | DT | 0 | HoldShort | | (-32) | -37 | -15 | 6 | -20 | -1.2,5 | 32 | | 27 | Jun/13 | 12 | 25.42 | 25.41 | 24.45(-0.57) | 23.68(-0.25) | 23.41(-0.55) | 23.34 | -2.3 | | -7 | 97(-2.9) | -50 | [-35] | [-56] | [5] | -77 | 23 | DP | -0.1 | OpenShort | | (-32) | -34 | 26 | 5 | -20 | -1.2,3 | 32 | | 28 | Jun/13 | 11 | 25.42 | 25.41 | 24.59(-0.57) | 23.74(-0.71) | 23.54(-0.59) | 23.23 | -2.4 | | -7 | 100(0) | -50 | [-35] | [-72] | [4] | -87 | -88 | DP | -0.3 | OpenShort | | (-34) | -36 | 12 | -3 | 0 | -1.5,1 | 32 | | 29 | Jun/13 | 10 | 25.42 | 25.41 | 24.73(-0.6) | 23.91(-0.83) | 23.68(-0.67) | 23.18 | -2.4 | | -7 | 100(2.4) | -50 | [-37] | [-81] | [-16] | -92 | -158 | DT | -0.5 | OpenShort | | (-36) | -41 | -36 | -4 | -20 | -1.7,1 | 32 | | 30 | Jun/13 | 9 | 25.42 | 25.41 | 24.88(-0.56) | 24.11(-0.74) | 23.84(-0.5) | 23.33 | -2.3 | | -7 | 98(3.9) | -50 | [-34] | [-68] | [-58] | -91 | -146 | DT | -0.6 | OpenShort? | | (-34) | -31 | -154 | -1 | -20 | -1.7,2 | 32 | | | | |
| 31 | Jun/10 | 15 | 25.48 | 25.76 | 25.02(-0.44) | 24.29(-0.49) | 23.96(0.08) | 23.99 | -1.8 | | 1 | 94(-10.1) | -40 | [-27] | [-21] | [4] | -77 | 91 | DP | 0 | OpenShort? | | (-25) | 5 | 4 | 5 | 17 | -1.2,3 | 45 | | 32 | Jun/10 | 14 | 25.48 | 25.76 | 25.13(-0.48) | 24.41(-0.53) | 23.94(-0.04) | 23.97 | -1.8 | | 1 | 104(0.8) | -50 | [-30] | [-31] | [3] | -81 | 66 | DP | 0 | OpenShort | | (-25) | -3 | 7 | 6 | -4 | -1.3,2 | 45 | | 33 | Jun/10 | 13 | 25.48 | 25.76 | 25.25(-0.43) | 24.54(-0.53) | 23.95(-0.83) | 23.94 | -1.9 | | 1 | 103(3.4) | -50 | [-27] | [-79] | [-4] | -87 | -271 | DT | -0 | OpenShort | | (-29) | -52 | -2 | 8 | -20 | -1.5,1 | 45 | | 34 | Jun/10 | 12 | 25.48 | 25.76 | 25.36(-0.47) | 24.67(-0.56) | 24.15(-0.94) | 23.95 | -1.8 | | 1 | 100(5.9) | -50 | [-29] | [-88] | [-4] | -92 | -297 | DT | -0.2 | OpenShort | | (-26) | -59 | 4 | 9 | -20 | -1.7,1 | 45 | | 35 | Jun/10 | 11 | 25.48 | 25.76 | 25.48(-0.43) | 24.81(-0.84) | 24.38(-0.97) | 23.93 | -1.9 | | 1 | 94(8.4) | -50 | [-27] | [-98] | [-6] | -100 | -399 | DT | -0.6 | HoldShort | | (-26) | -61 | 4 | -1 | -20 | -2,0 | 45 | | | | |
| 36 | Jun/10 | 10 | 25.48 | 25.76 | 25.59(-0.43) | 25.02(-0.83) | 24.62(-1.08) | 23.91 | -1.9 | | 1 | 86(12.7) | -50 | [-27] | [-104] | [-19] | -110 | -481 | DT | -1 | HoldShort | | (-26) | -68 | -21 | -5 | -20 | -2.4,0 | 45 | | 37 | Jun/10 | 9 | 25.48 | 25.76 | 25.7(-0.43) | 25.23(-0.83) | 24.89(-0.96) | 24 | -1.8 | | 1 | 73(16.3) | -50 | [-27] | [-97] | [-84] | -120 | -447 | DT | -1.5 | HoldShort? | | (-24) | -60 | -211 | -7 | -20 | -2.8,0 | 45 | | 38 | Jun/9 | 15 | 25.48 | 26.02 | 25.81(-0.23) | 25.44(-0.43) | 25.13(-0.28) | 24.94 | -0.6 | | 9 | 57(7.5) | -30 | [-14] | [-36] | [-17] | -98 | -161 | DT | -0.4 | OpenShort? | | (-13) | -18 | -40 | 2 | -20 | -1.9,0 | 56 | | 39 | Jun/9 | 14 | 25.48 | 26.02 | 25.87(-0.15) | 25.55(-0.43) | 25.2(-0.16) | 25.12 | -0.4 | | 9 | 49(3.8) | -15 | [-10] | [-29] | [-3] | -95 | -161 | BT | -0.2 | OpenLong | | (-13) | -11 | -7 | 6 | -20 | -1.8,0 | 56 | | 40 | Jun/9 | 13 | 25.48 | 26.02 | 25.91(-0.19) | 25.66(-0.35) | 25.24(-0.71) | 25.15 | -0.4 | | 9 | 45(4.3) | -30 | [-12] | [-63] | [-8] | -98 | -276 | DT | -0.2 | OpenShort | | (-11) | -46 | -13 | 9 | -20 | -1.9,0 | 56 | | | | |
| 41 | Jun/9 | 12 | 25.48 | 26.02 | 25.96(-0.19) | 25.75(-0.39) | 25.42(-0.63) | 25.21 | -0.3 | | 9 | 41(5.1) | -30 | [-12] | [-59] | [-6] | -103 | -252 | DT | -0.6 | HoldShort | | (-8) | -41 | -7 | 15 | -20 | -2.1,0 | 56 | | 42 | Jun/9 | 11 | 25.48 | 26.02 | 26.01(-0.15) | 25.85(-0.39) | 25.58(-0.62) | 25.24 | -0.3 | | 9 | 36(6.2) | -30 | [-10] | [-57] | [-10] | -113 | -305 | DT | -1.1 | HoldShort | | (-11) | -41 | -9 | -6 | -20 | -2.5,0 | 56 | | 43 | Jun/9 | 10 | 25.48 | 26.02 | 26.05(-0.19) | 25.95(-0.38) | 25.74(-0.62) | 25.28 | -0.2 | | 9 | 30(7.5) | -30 | [-12] | [-58] | [-14] | -124 | -259 | DT | -1.8 | HoldShort | | (-11) | -41 | -13 | -9 | -20 | -3,1 | 56 | | 44 | Jun/9 | 9 | 25.48 | 26.02 | 26.1(-0.19) | 26.05(-0.34) | 25.9(-0.65) | 25.34 | -0.2 | | 9 | 22(13.8) | -30 | [-12] | [-58] | [-63] | -147 | -258 | DT | -2.9 | HoldShort? | | (-8) | -43 | -146 | -28 | -20 | -3.9,1 | 56 | | 45 | Jun/8 | 15 | 25.44 | 26.16 | 26.1(0) | 26.14(-0.08) | 26.07(-0.08) | 26.02 | 0.6 | | 16 | 8(1) | 35 | [0] | [-7] | [-5] | -94 | -73 | DR | -0.7 | HoldShort? | | (-2) | -5 | 2 | -20 | -20 | -1.8,1 | 72 | | | | |
| 46 | Jun/8 | 14 | 25.44 | 26.16 | 26.1(0) | 26.16(-0.04) | 26.09(-0.11) | 26.01 | 0.6 | | 16 | 7(-1.4) | 25 | [0] | [-8] | [-10] | -96 | -82 | DR | -1.2 | HoldShort | | (-2) | -7 | -8 | -27 | -20 | -2,4 | 72 | | 47 | Jun/8 | 13 | 25.44 | 26.16 | 26.15(0.04) | 26.17(-0.04) | 26.12(-0.19) | 26.05 | 0.7 | | 16 | 9(-1.3) | 40 | [3] | [-12] | [-10] | -64 | -142 | DR | -0.9 | OpenShort | | (0) | -12 | -15 | -19 | -20 | -1.2,16 | 72 | | 48 | Jun/8 | 12 | 25.44 | 26.16 | 26.14(0.04) | 26.17(0) | 26.17(-0.11) | 26.12 | 0.7 | | 16 | 10(-1.2) | 50 | [3] | [-6] | [-6] | -35 | -89 | DR | -0.5 | OpenShort | | (2) | -7 | -11 | -12 | 0 | -0.2,20 | 72 | | 49 | Jun/8 | 11 | 25.44 | 26.16 | 26.13(0.04) | 26.18(0.04) | 26.2(-0.04) | 26.17 | 0.8 | | 16 | 11(-1.2) | 50 | [3] | [0] | [2] | -16 | -39 | UT | -0.3 | OpenLong | | (5) | -3 | 13 | -5 | -19 | 0.4,24 | 72 | | 50 | Jun/8 | 10 | 25.44 | 26.16 | 26.12(0.04) | 26.18(0) | 26.21(-0.04) | 26.11 | 0.7 | | 16 | 13(-1.3) | 50 | [3] | [-1] | [-4] | -8 | -59 | DR | -0.9 | OpenShort | | (2) | -3 | -6 | -3 | -19 | -0.1,45 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|