Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 17, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $187.6000      One month high (close): $237.7100

DG Daily Change: -0.62%   Daily StdDev 2.91%   DG EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $230.8(-0.62%)

Tue. Jun 21, 2022($0)   Fri. Jun 17, 2022($0)   Thu. Jun 16, 2022($0)   Wed. Jun 15, 2022($0)   Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.53%(48%)
     Fri. Jun. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1710   222.91  232.71  231.17(-0.01)  231.66(-0.07)  230.93(-0.32) 229.10.4    149(0.1)20[-0][-11][-13]-69-167RG-1.4SmallLong    (0)-11-6-37-20-1.6,2153



Daily Trend: %
Up Forces: 232.71(daily_ema_10 1.58%)   
Down Forces: 
Support Levels: 222.91(daily_ema_20 -2.7%)   
Resistance Levels: 231.17(weak_hourly_sma_20 0.9%)   231.66(weak_hourly_sma_10 1.12%)   


 
2Jun/179   222.91  232.71  231.19(-0.03)  231.83(-0.09)  231.66(-0.25) 229.520.4    148(0.4)5[-1][-9][-20]-40-107RG-1.7SmallLong?    (-0)-9-28-37-20-1.3,4353
3Jun/1615   221.49  232.41  231.27(-0.03)  232.04(-0.01)  232.25(-0.09) 231.550.6    158(0)35[-1][-2][-6]1516RG-0.6Wait?    (0)-3-3-24-120.2,6062
4Jun/1614   221.49  232.41  231.33(0.03)  232.06(0.03)  232.45(0.02) 231.760.7    158(0)50[1][3][-6]43-5CR-0.6HoldShort    (-1)1-10-9-120.3,8562
5Jun/1613   221.49  232.41  231.26(0.01)  232(0.03)  232.45(0) 232.50.7    158(0.1)50[0][2][-1]7041CR0.1HoldShort    (1)0-7281,9562
 


6Jun/1612   221.49  232.41  231.24(0.03)  231.93(0.03)  232.4(0.18) 233.040.7    158(0.4)50[1][8][7]8795UT0.5HoldLong    (1)6814201.5,9962
7Jun/1611   221.49  232.41  231.18(0.02)  231.85(0.13)  231.98(0.06) 232.430.7    158(0.2)50[1][6][0]6944UT0.4OpenLong    (0)224-121.1,9162
8Jun/1610   221.49  232.41  231.14(0.07)  231.54(0.14)  231.84(0.12) 232.320.7    157(0)50[2][8][5]647UT0.4OpenLong    (1)4814-11,8962
9Jun/169   221.49  232.41  230.97(0.02)  231.21(0.07)  231.56(-0.02) 231.760.7    157(0)50[1][2][-3]462CR0.2HoldShort?    (2)-1-95-60.7,7862
10Jun/1515   220.02  231.74  230.92(0.03)  231.04(0.16)  231.61(0.07) 232.420.8    137(0.4)50[1][7][9]5748UT0.7OpenLong?    (2)2199101.3,7478
 


11Jun/1514   220.02  231.74  230.85(-0.08)  230.68(0.06)  231.44(-0.12) 231.050.7    137(-1.8)25[-3][-2][-3]2263RG-0.4Wait    (0)-4-7-2-10.2,6778
12Jun/1513   220.02  231.74  231.03(-0.07)  230.54(0.02)  231.72(0.21) 231.530.7    139(-1.3)50[-2][8][3]30150UR-0.1SmallShort    (-2)7-17200.4,7078
13Jun/1512   220.02  231.74  231.19(-0.06)  230.5(-0.04)  231.24(0.16) 231.620.7    1310(-0.8)50[-2][6][6]30126UR0.2SmallShort    (-2)5310200.3,7278
14Jun/1511   220.02  231.74  231.33(-0.06)  230.6(0.03)  230.87(0.16) 231.40.7    1311(-0.6)50[-2][7][6]29105UR0.3SmallShort    (-2)5-434150,7978
15Jun/1510   220.02  231.74  231.46(-0.03)  230.6(0)  230.5(0.27) 231.690.7    1311(-0.4)50[-1][10][4]10112UR0.7SmallShort    (-2)9-1027200.1,5778
 


16Jun/159   220.02  231.74  231.54(-0.04)  230.52(0.01)  229.88(0.23) 232.390.8    1312(-0.5)50[-1][9][24]-1145UR1.3SmallShort?    (-1)84625200.5,3778
17Jun/1415   219.67  230.51  231.64(-0.12)  230.5(-0.11)  229.36(-0.19) 229.090.6    1112(0)15[-4][-8][-4]-73-33RG-0.1Wait?    (-4)-6-92-20-1.3,1077
18Jun/1414   219.67  230.51  231.91(-0.18)  230.75(0.01)  229.79(-0.24) 229.750.6    1112(-2.4)5[-6][-9][-2]-7034RG-0Wait    (-3)-85-6-20-1.1,877
19Jun/1413   219.67  230.51  232.33(-0.19)  230.73(-0.03)  230.35(-0.09) 229.430.6    1115(-1.8)20[-6][-4][-2]-7757RG-0.4Wait    (-7)-37-12-20-1.2,377
20Jun/1412   219.67  230.51  232.78(-0.22)  230.8(-0.09)  230.55(-0.27) 228.90.6    1117(-1.2)-5[-7][-12][-9]-78-12RG-0.6Wait    (-7)-9-10-16-20-1.5,1077
 


21Jun/1411   219.67  230.51  233.3(-0.19)  231.01(-0.23)  231.17(-0.22) 229.630.6    1118(-0.3)5[-6][-12][-6]-53-17RG-0.6Wait    (-7)-7-2024-1.3,3077
22Jun/1410   219.67  230.51  233.74(-0.12)  231.55(-0.14)  231.17(-0) 231.070.7    1118(-0.2)15[-4][-3][-5]-4014RG-0.2Wait    (-5)-0-22318-0.9,3377
23Jun/149   219.67  230.51  234.02(-0.09)  231.88(-0.07)  231.7(0.26) 232.640.8    1118(-0.2)50[-3][8][14]-31101UR0.3SmallShort?    (-3)9291020-0.5,3277
24Jun/1315   219.73  229.65  234.23(-0.12)  232.05(-0.15)  231.11(0.02) 230.570.7    1018(0.9)30[-4][-3][-7]-60-30RG-0.2Wait?    (-5)1-195-13-1.3,2379
25Jun/1314   219.73  229.65  234.5(-0.04)  232.4(-0.06)  231.07(0.1) 231.970.8    1018(0.3)50[-1][2][3]-49-42UR0.3SmallShort    (-3)3-0174-0.9,2479
 


26Jun/1313   219.73  229.65  234.6(-0.05)  232.55(-0.09)  230.85(-0.24) 231.980.8    1017(0.4)40[-2][-10][5]-60-119RG0.4Wait    (-2)-87131-1,1579
27Jun/1312   219.73  229.65  234.72(-0.06)  232.77(-0.12)  231.41(-0.26) 231.440.7    1017(0.5)50[-2][-11][9]-74-146RG0Wait    (-2)-9266-13-1.2,679
28Jun/1311   219.73  229.65  234.85(-0.12)  233.04(-0.39)  232.01(-0.44) 229.590.6    1016(2.2)10[-4][-22][-8]-100-211RG-0.9SmallLong    (-4)-15-9-18-20-2,079
29Jun/1310   219.73  229.65  235.14(-0.1)  233.96(-0.35)  233.03(-0.3) 230.260.7    1014(1.7)15[-3][-17][-9]-99-182RG-1.2SmallLong    (-4)-10-11-15-20-2.2,679
30Jun/139   219.73  229.65  235.38(-0.06)  234.77(-0.34)  233.73(-0.23) 231.040.7    1012(1.4)5[-2][-14][-22]-93-177RG-1.4SmallLong?    (-3)-8-51-10-20-2.2,1279
 


31Jun/1015   219.66  229.38  235.52(0.02)  235.58(-0.14)  234.26(0.06) 234.740.9    1111(-0.2)50[1][1][2]-45-36UT0.3OpenLong?    (1)2185-0.4,1583
32Jun/1014   219.66  229.38  235.52(0)  235.91(-0.1)  234.11(0.02) 234.650.9    1111(0)50[0][0][2]-53-24UR0.3SmallShort    (1)165-15-0.5,1083
33Jun/1013   219.66  229.38  235.52(0)  236.15(-0.11)  234.06(-0.35) 234.240.9    1111(0)35[0][-12][-3]-64-140DR0.1OpenShort    (-0)-124-10-20-0.7,483
34Jun/1012   219.66  229.38  235.45(0.02)  236.42(-0.08)  234.89(-0.4) 233.970.9    1111(-0.4)35[1][-13][-7]-68-187DR-0.5OpenShort    (0)-133-23-20-0.8,283
35Jun/1011   219.66  229.38  235.4(0.06)  236.42(-0)  235.83(-0.43) 233.730.9    1112(-1.1)25[2][-13][-16]-68-244DR-1.1OpenShort    (1)-14-4-49-20-0.9,583
 


36Jun/1010   219.66  229.38  235.27(0.03)  236.62(-0.03)  236.84(-0.39) 234.030.9    1113(-0.4)20[1][-12][-14]-33-183DR-1.4OpenShort    (2)-13-5-41-20-0.6,3283
37Jun/109   219.66  229.38  235.21(0.03)  236.7(0.02)  237.77(-0.2) 234.40.9    1113(-0.3)5[1][-5][-29]1-114DR-1.6OpenShort?    (2)-7-53-36-20-0.4,6183
38Jun/915   219.44  228.28  235.14(0.15)  236.66(0.14)  238.24(0.12) 238.291.2    1413(-0.3)50[5][12][-1]796CR0OpenShort?    (4)4-4-9181.5,9171
39Jun/914   219.44  228.28  234.78(0.15)  236.33(0.14)  237.95(0.23) 238.611.2    1414(0.6)50[5][16][0]8961UT0.3HoldLong    (6)8-8-2201.7,9671
40Jun/913   219.44  228.28  234.44(0.18)  235.99(0.24)  237.41(0.45) 239.191.2    1413(1.3)50[6][25][10]108129UT0.9HoldLong    (6)15156202.3,10071
 


41Jun/912   219.44  228.28  234.02(0.17)  235.43(0.18)  236.35(0.32) 238.111.2    1412(0.4)50[6][20][10]10577UT0.9CloseLong    (5)111510202.2,10071
42Jun/911   219.44  228.28  233.63(0.15)  235(0.09)  235.59(0.2) 237.011.1    1411(-0.5)50[5][14][6]9535UT0.8HoldLong    (5)7315201.8,10071
43Jun/910   219.44  228.28  233.27(0.19)  234.79(0.15)  235.11(0.21) 236.831.1    1412(-0.1)50[6][16][9]907UT0.9HoldLong    (6)71410201.9,9271
44Jun/99   219.44  228.28  232.83(0.14)  234.44(0.11)  234.61(0.02) 235.851    1412(-0.5)50[5][8][9]75-10UT0.6HoldLong?    (5)1233151.6,8571
45Jun/815   218.81  224.24  232.51(0.12)  234.19(0.12)  234.57(0.02) 234.21    913(-1.3)50[4][8][-4]49-48CR-0.2HoldShort?    (4)1-1-11-200.8,7969
 


46Jun/814   218.81  224.24  232.22(0.16)  233.92(0.09)  234.52(0.05) 234.251    914(-1.5)50[5][9][-2]59-62CR-0.1HoldShort    (4)2-0-8-80.9,8669
47Jun/813   218.81  224.24  231.85(0.13)  233.71(0.04)  234.4(-0.03) 234.261    915(-0.5)50[4][5][-3]67-42CR-0.1HoldShort    (5)-1-10-371,9269
48Jun/812   218.81  224.24  231.54(0.15)  233.62(0.17)  234.47(0.1) 234.971    916(0.2)50[5][11][4]8120UT0.2HoldLong    (5)3-22751.4,9669
49Jun/811   218.81  224.24  231.19(0.16)  233.22(0.14)  234.24(0.18) 235.141.1    916(0.3)50[5][14][12]8252UT0.4HoldLong    (5)61627201.6,9269
50Jun/810   218.81  224.24  230.81(0.16)  232.9(0.12)  233.81(0.2) 233.941    915(-0.5)50[5][14][6]7529UT0.1HoldLong    (5)732551.3,9269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA