|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $4.4100 One month high (close): $6.2350
CLSK Daily Change: 5.08% Daily StdDev 6.08% CLSK EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $4.66(5.08%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 5.24 | 4.89 | 4.37(0.23) | 4.33(0.93) | 4.41(2.32) | 4.6 | -1.2 | | -13 | 27(2.2) | 5 | [4] | [44] | [27] | 84 | 917 | RG | 1.4 | SmallShort | | (3) | 38 | -16 | 48 | 20 | 1.7,91 | 27 | Sample size 50 Avg positive next hour return: 1.56%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.37(weak_hourly_sma_20 -5%) 4.33(weak_hourly_sma_10 -5.87%)
Resistance Levels: 4.89(daily_ema_10 6.3%) 5.24(daily_ema_20 13.91%)
|
| | | 2 | Jun/17 | 9 | 5.24 | 4.89 | 4.37(0) | 4.29(0.47) | 4.31(2.13) | 4.65 | -1.1 | | -13 | 25(1.9) | -25 | [0] | [36] | [69] | 79 | 1258 | UR | 2.7 | SmallShort? | | (3) | 35 | 92 | 52 | 20 | 2.3,71 | 27 | | 3 | Jun/16 | 15 | 5.3 | 4.98 | 4.37(0) | 4.29(0) | 4.22(1.2) | 4.38 | -1.8 | | -13 | 23(-0.6) | 0 | [0] | [16] | [44] | -2 | 377 | UR | 1.4 | SmallShort? | | (-3) | 20 | 57 | 31 | 20 | 0.2,43 | 27 | | 4 | Jun/16 | 14 | 5.3 | 4.98 | 4.36(-0.23) | 4.27(-0.47) | 4.17(-0.71) | 4.22 | -2.1 | | -13 | 23(0.7) | -50 | [-4] | [-20] | [1] | -61 | -267 | DP | 0.4 | OpenShort | | (-3) | -12 | 7 | 13 | -20 | -1.2,19 | 27 | | 5 | Jun/16 | 13 | 5.3 | 4.98 | 4.37(-0.23) | 4.29(-0.46) | 4.2(-0.94) | 4.2 | -2.2 | | -13 | 23(1) | -50 | [-4] | [-24] | [3] | -76 | -397 | DP | 0 | OpenShort | | (-3) | -15 | 14 | 12 | -20 | -1.5,12 | 27 | | | | |
| 6 | Jun/16 | 12 | 5.3 | 4.98 | 4.38(-0.45) | 4.31(-0.46) | 4.24(-0.93) | 4.16 | -2.2 | | -13 | 22(2.5) | -50 | [-7] | [-24] | [-7] | -95 | -267 | DT | -0.7 | OpenShort | | (-3) | -15 | -4 | -11 | -20 | -2,5 | 27 | | 7 | Jun/16 | 11 | 5.3 | 4.98 | 4.4(-0.23) | 4.33(-0.69) | 4.28(-0.7) | 4.17 | -2.2 | | -13 | 19(3) | -50 | [-4] | [-22] | [-14] | -101 | -460 | DT | -1.1 | HoldShort | | (-7) | -11 | 15 | -22 | -20 | -2.4,9 | 27 | | 8 | Jun/16 | 10 | 5.3 | 4.98 | 4.41(-0.45) | 4.36(-0.91) | 4.31(-1.6) | 4.13 | -2.3 | | -13 | 16(5.8) | -50 | [-7] | [-39] | [-44] | -111 | -576 | DT | -2.2 | HoldShort | | (-7) | -26 | -76 | -10 | -20 | -3.4,24 | 27 | | 9 | Jun/16 | 9 | 5.3 | 4.98 | 4.41(0) | 4.4(-0.23) | 4.31(0) | 4.35 | -1.9 | | -13 | 10(-0.2) | -50 | [0] | [-5] | [-10] | -63 | -180 | DR | -0.6 | OpenShort? | | (0) | 0 | -24 | 0 | -20 | -1.5,25 | 27 | | 10 | Jun/15 | 15 | 5.37 | 5.12 | 4.41(0) | 4.4(0) | 4.38(0.23) | 4.42 | -2 | | -12 | 11(-1.9) | -20 | [0] | [0] | [18] | -36 | 40 | UR | 0.8 | SmallShort? | | (0) | 4 | 31 | 2 | 20 | -0.2,19 | 38 | | | | |
| 11 | Jun/15 | 14 | 5.37 | 5.12 | 4.43(-0.67) | 4.41(-0.45) | 4.37(-0.46) | 4.33 | -2.2 | | -12 | 12(-11.1) | -50 | [-11] | [-17] | [-4] | -82 | 371 | DT | -0.7 | HoldShort | | (-3) | -7 | 3 | -10 | -20 | -1.7,11 | 38 | | 12 | Jun/15 | 13 | 5.37 | 5.12 | 4.46(-0.67) | 4.43(-0.45) | 4.39(-0.45) | 4.32 | -2.2 | | -12 | 24(-5.3) | -50 | [-11] | [-17] | [-23] | -63 | 291 | DT | -0.6 | OpenShort | | (-10) | -7 | -34 | -2 | -20 | -1.2,17 | 38 | | 13 | Jun/15 | 12 | 5.37 | 5.12 | 4.49(-0.44) | 4.45(0.23) | 4.39(0) | 4.42 | -2 | | -12 | 29(-4.5) | -50 | [-7] | [-3] | [2] | -41 | 314 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 6 | 0 | -0.5,22 | 38 | | 14 | Jun/15 | 11 | 5.37 | 5.12 | 4.51(-0.44) | 4.44(-0.22) | 4.41(-0.68) | 4.41 | -2 | | -12 | 33(-3.6) | -50 | [-7] | [-18] | [-10] | -52 | 74 | DT | 0 | OpenShort | | (-10) | -11 | 3 | -2 | -20 | -0.6,13 | 38 | | 15 | Jun/15 | 10 | 5.37 | 5.12 | 4.53(-0.66) | 4.44(0) | 4.44(-0.22) | 4.4 | -2 | | -12 | 37(-2.8) | -50 | [-11] | [-9] | [-1] | -57 | 358 | DT | -0.2 | OpenShort | | (-7) | -4 | 3 | -4 | -20 | -0.7,11 | 38 | | | | |
| 16 | Jun/15 | 9 | 5.37 | 5.12 | 4.56(-0.44) | 4.45(-0.22) | 4.45(-0.67) | 4.39 | -2 | | -12 | 40(-2.2) | -50 | [-7] | [-18] | [-5] | -60 | -76 | DT | -0.3 | OpenShort? | | (-10) | -11 | -10 | -7 | 0 | -0.9,13 | 38 | | 17 | Jun/14 | 15 | 5.46 | 5.24 | 4.58(-0.87) | 4.46(-0.22) | 4.48(-0.22) | 4.42 | -2.3 | | -11 | 42(-6.1) | -50 | [-14] | [-12] | [-7] | -47 | 525 | DT | -0.3 | OpenShort? | | (-7) | -4 | -17 | -0 | -20 | -0.8,23 | 40 | | 18 | Jun/14 | 14 | 5.46 | 5.24 | 4.62(-0.65) | 4.47(0.22) | 4.49(0.22) | 4.47 | -2.2 | | -11 | 48(-5.7) | -50 | [-11] | [-1] | [-11] | -45 | 442 | DT | -0.1 | OpenShort | | (-10) | 4 | -13 | 3 | -20 | -0.7,23 | 40 | | 19 | Jun/14 | 13 | 5.46 | 5.24 | 4.65(-0.64) | 4.46(0.45) | 4.48(0.45) | 4.51 | -2.1 | | -11 | 54(-5.7) | -50 | [-10] | [4] | [4] | -40 | 508 | UR | 0.1 | SmallShort | | (-13) | 7 | 3 | 9 | 20 | -0.6,25 | 40 | | 20 | Jun/14 | 12 | 5.46 | 5.24 | 4.68(-0.85) | 4.44(-0.22) | 4.46(0.22) | 4.5 | -2.1 | | -11 | 59(-4.7) | -50 | [-14] | [-5] | [10] | -46 | 595 | DP | 0.1 | OpenShort | | (-10) | 4 | -3 | 9 | 20 | -0.7,22 | 40 | | | | |
| 21 | Jun/14 | 11 | 5.46 | 5.24 | 4.72(-0.84) | 4.45(-0.89) | 4.45(0.23) | 4.51 | -2.1 | | -11 | 64(-3.1) | -50 | [-14] | [-11] | [32] | -53 | 522 | DP | 0.2 | OpenShort | | (-13) | 4 | 17 | 7 | 20 | -0.7,15 | 40 | | 22 | Jun/14 | 10 | 5.46 | 5.24 | 4.76(-0.83) | 4.49(-0.88) | 4.45(0) | 4.46 | -2.2 | | -11 | 67(-2.3) | -50 | [-13] | [-14] | [8] | -66 | 259 | DP | 0.1 | OpenShort | | (-13) | 0 | 17 | 2 | 20 | -1,9 | 40 | | 23 | Jun/14 | 9 | 5.46 | 5.24 | 4.8(-0.83) | 4.53(-0.88) | 4.45(0) | 4.41 | -2.3 | | -11 | 70(-1.5) | -50 | [-13] | [-14] | [13] | -73 | 78 | DP | -0.1 | OpenShort? | | (-16) | 0 | -3 | 3 | 20 | -1.2,7 | 40 | | 24 | Jun/13 | 15 | 5.54 | 5.39 | 4.84(-0.82) | 4.57(-1.08) | 4.44(0.23) | 4.42 | -2.8 | | -10 | 71(-8.9) | -50 | [-13] | [-12] | [-14] | -74 | 72 | DT | -0.1 | OpenShort? | | (-15) | 4 | -13 | 3 | -20 | -1.3,9 | 37 | | 25 | Jun/13 | 14 | 5.54 | 5.39 | 4.88(-1.01) | 4.62(-0.86) | 4.43(-0.23) | 4.46 | -2.7 | | -10 | 80(-2.2) | -50 | [-16] | [-18] | [5] | -72 | 162 | DP | 0.1 | OpenShort | | (-9) | -4 | 3 | 9 | 20 | -1.3,11 | 37 | | | | |
| 26 | Jun/13 | 13 | 5.54 | 5.39 | 4.93(-1) | 4.66(-1.06) | 4.44(-1.99) | 4.45 | -2.7 | | -10 | 82(0.2) | -50 | [-16] | [-48] | [-11] | -81 | -429 | DT | 0 | HoldShort | | (-18) | -32 | -13 | 9 | -20 | -1.5,7 | 37 | | 27 | Jun/13 | 12 | 5.54 | 5.39 | 4.98(-0.99) | 4.71(-1.05) | 4.53(-1.74) | 4.49 | -2.6 | | -10 | 82(1.9) | -50 | [-16] | [-44] | [2] | -84 | -385 | DP | -0.1 | OpenShort | | (-15) | -28 | 38 | 8 | -20 | -1.5,4 | 37 | | 28 | Jun/13 | 11 | 5.54 | 5.39 | 5.03(-0.98) | 4.76(-1.65) | 4.61(-2.12) | 4.38 | -2.9 | | -10 | 80(6.7) | -50 | [-16] | [-55] | [-15] | -100 | -809 | DT | -0.7 | HoldShort | | (-15) | -34 | 3 | -7 | -20 | -2,0 | 37 | | 29 | Jun/13 | 10 | 5.54 | 5.39 | 5.08(-1.17) | 4.84(-1.83) | 4.71(-2.48) | 4.37 | -2.9 | | -10 | 73(10.3) | -50 | [-19] | [-63] | [-54] | -108 | -806 | DT | -1.2 | HoldShort | | (-18) | -40 | -56 | -7 | -20 | -2.4,2 | 37 | | 30 | Jun/13 | 9 | 5.54 | 5.39 | 5.14(-0.96) | 4.93(-1.2) | 4.83(-1.02) | 4.54 | -2.5 | | -10 | 63(2.8) | -50 | [-15] | [-34] | [-49] | -108 | -415 | DT | -1.2 | HoldShort? | | (-15) | -16 | -107 | -5 | -20 | -2.4,2 | 37 | | | | |
| 31 | Jun/10 | 15 | 5.63 | 5.54 | 5.19(-0.76) | 4.99(-0.8) | 4.83(0) | 4.89 | -2.1 | | -4 | 60(-9.9) | -50 | [-12] | [-11] | [-1] | -78 | 235 | DT | 0 | HoldShort? | | (-12) | 0 | 9 | 6 | -20 | -1.2,2 | 39 | | 32 | Jun/10 | 14 | 5.63 | 5.54 | 5.23(-0.57) | 5.03(-0.79) | 4.88(-0.81) | 4.86 | -2.2 | | -4 | 70(1.9) | -50 | [-9] | [-23] | [-6] | -88 | -316 | DT | -0.1 | OpenShort | | (-11) | -13 | 0 | 5 | -20 | -1.5,0 | 39 | | 33 | Jun/10 | 13 | 5.63 | 5.54 | 5.26(-0.57) | 5.07(-0.78) | 4.92(-1.2) | 4.86 | -2.2 | | -4 | 68(4.6) | -50 | [-9] | [-29] | [-11] | -93 | -473 | DT | -0.3 | OpenShort | | (-9) | -19 | -9 | 6 | -20 | -1.7,0 | 39 | | 34 | Jun/10 | 12 | 5.63 | 5.54 | 5.29(-0.56) | 5.11(-0.58) | 4.98(-1.19) | 4.89 | -2.1 | | -4 | 64(4.1) | -50 | [-9] | [-28] | [-14] | -95 | -480 | DT | -0.4 | OpenShort | | (-8) | -19 | 3 | 2 | -20 | -1.8,0 | 39 | | 35 | Jun/10 | 11 | 5.63 | 5.54 | 5.32(-0.56) | 5.14(-1.15) | 5.04(-1.37) | 4.88 | -2.1 | | -4 | 60(7) | -50 | [-9] | [-35] | [-12] | -103 | -603 | DT | -0.8 | HoldShort | | (-8) | -22 | -9 | -4 | -20 | -2.1,0 | 39 | | | | |
| 36 | Jun/10 | 10 | 5.63 | 5.54 | 5.35(-0.56) | 5.2(-1.14) | 5.11(-1.16) | 4.91 | -2.1 | | -4 | 53(7.4) | -50 | [-9] | [-32] | [-25] | -110 | -533 | DT | -1.1 | HoldShort | | (-8) | -19 | -41 | -9 | -20 | -2.4,0 | 39 | | 37 | Jun/10 | 9 | 5.63 | 5.54 | 5.38(-0.55) | 5.26(-0.57) | 5.17(-0.96) | 5.05 | -1.7 | | -4 | 45(5) | -50 | [-9] | [-24] | [-26] | -102 | -276 | DT | -0.8 | HoldShort? | | (-8) | -15 | -32 | -7 | -20 | -2.1,1 | 39 | | 38 | Jun/9 | 15 | 5.65 | 5.63 | 5.41(-0.18) | 5.29(-0.56) | 5.22(-0.57) | 5.16 | -1.5 | | -1 | 40(0.7) | -25 | [-3] | [-15] | [-10] | -90 | -420 | DT | -0.4 | HoldShort? | | (-6) | -9 | -14 | -3 | -20 | -1.8,5 | 38 | | 39 | Jun/9 | 14 | 5.65 | 5.63 | 5.42(-0.55) | 5.32(-0.56) | 5.22(0) | 5.21 | -1.3 | | -1 | 39(-1.1) | -50 | [-9] | [-7] | [-8] | -84 | 198 | DT | -0.3 | HoldShort | | (-6) | 0 | -9 | -1 | -20 | -1.6,6 | 38 | | 40 | Jun/9 | 13 | 5.65 | 5.63 | 5.45(-0.37) | 5.35(-0.74) | 5.25(-0.76) | 5.24 | -1.2 | | -1 | 41(-1.1) | -20 | [-6] | [-20] | [6] | -80 | -196 | DP | -0.1 | OpenShort | | (-6) | -12 | 9 | -3 | 20 | -1.6,10 | 38 | | | | |
| 41 | Jun/9 | 12 | 5.65 | 5.63 | 5.47(-0.55) | 5.39(-0.74) | 5.29(-0.94) | 5.21 | -1.3 | | -1 | 42(2.6) | -50 | [-9] | [-24] | [-10] | -80 | -140 | DT | -0.6 | OpenShort | | (-8) | -15 | -14 | 9 | -20 | -1.9,18 | 38 | | 42 | Jun/9 | 11 | 5.65 | 5.63 | 5.5(-0.36) | 5.43(-0.55) | 5.34(-0.56) | 5.26 | -1.2 | | -1 | 39(2.5) | -50 | [-6] | [-15] | [-20] | -81 | -200 | DT | -0.6 | OpenShort | | (-5) | -9 | -20 | -8 | -20 | -1.9,17 | 38 | | 43 | Jun/9 | 10 | 5.65 | 5.63 | 5.52(-0.18) | 5.46(-0.18) | 5.37(-0.37) | 5.33 | -1 | | -1 | 37(-0.6) | 0 | [-3] | [-9] | [2] | -72 | -246 | RG | -0.3 | Wait | | (-5) | -6 | 37 | 0 | -20 | -1.6,18 | 38 | | 44 | Jun/9 | 9 | 5.65 | 5.63 | 5.53(-0.54) | 5.47(-0.55) | 5.39(-1.28) | 5.2 | -1.4 | | -1 | 37(7.6) | -50 | [-9] | [-28] | [-38] | -107 | -366 | DT | -1.6 | HoldShort? | | (-5) | -20 | -74 | -7 | -20 | -2.7,11 | 38 | | 45 | Jun/8 | 15 | 5.65 | 5.65 | 5.56(-0.18) | 5.47(0) | 5.46(-0.55) | 5.47 | -0.5 | | -0 | 30(0.4) | -10 | [-3] | [-9] | [1] | -58 | -114 | DP | 0.1 | OpenShort? | | (-3) | -9 | 3 | 1 | 0 | -0.9,15 | 46 | | | | |
| 46 | Jun/8 | 14 | 5.65 | 5.65 | 5.56(0) | 5.5(-0.18) | 5.49(-0.54) | 5.46 | -0.6 | | -0 | 29(0.7) | -15 | [0] | [-10] | [-9] | -73 | -340 | DR | -0.3 | OpenShort | | (-5) | -9 | 14 | -16 | -20 | -1.1,5 | 46 | | 47 | Jun/8 | 13 | 5.65 | 5.65 | 5.57(-0.18) | 5.51(-0.18) | 5.52(-0.36) | 5.41 | -0.7 | | -0 | 28(1.5) | -30 | [-3] | [-8] | [-10] | -85 | -196 | DT | -1.1 | OpenShort | | (0) | -6 | -11 | -27 | -18 | -1.7,8 | 46 | | 48 | Jun/8 | 12 | 5.65 | 5.65 | 5.57(0) | 5.51(0) | 5.52(0) | 5.45 | -0.6 | | -0 | 27(0.9) | -20 | [0] | [0] | [-19] | -60 | -230 | DR | -1 | OpenShort | | (0) | 0 | -19 | -20 | -20 | -1.4,25 | 46 | | 49 | Jun/8 | 11 | 5.65 | 5.65 | 5.57(0) | 5.52(-0.36) | 5.52(0) | 5.52 | -0.4 | | -0 | 26(-0.2) | 0 | [0] | [-3] | [-3] | -26 | -110 | DR | -0.2 | OpenShort | | (0) | 0 | -21 | -9 | 20 | -0.7,42 | 46 | | 50 | Jun/8 | 10 | 5.65 | 5.65 | 5.58(0.18) | 5.54(-0.18) | 5.54(0.54) | 5.6 | -0.1 | | -0 | 26(-0.9) | 45 | [3] | [8] | [14] | -3 | -7 | UT | 0.7 | OpenLong | | (0) | 9 | 3 | -1 | 20 | 0.2,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|