|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $12.1800 One month high (close): $20.6900
ARCT Daily Change: 9.77% Daily StdDev 7.88% ARCT EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $13.37(9.77%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 16.85 | 15.34 | 12.67(0.24) | 12.43(0.57) | 12.56(2.28) | 13.41 | -1.3 | | -14 | 18(1.2) | 5 | [3] | [29] | [55] | 56 | 907 | RG | 1.8 | SmallShort | | (4) | 29 | 42 | 40 | 20 | 1.6,66 | 28 | Sample size 25 Avg positive next hour return: 1.52%(60%) Avg negative next hour return: -1.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.67(weak_hourly_sma_20 -5.52%) 12.43(weak_hourly_sma_10 -7.31%)
Resistance Levels: 15.34(daily_ema_10 14.39%) 16.85(daily_ema_20 25.65%)
|
| | | 2 | Jun/17 | 9 | 16.85 | 15.34 | 12.64(0.08) | 12.43(0) | 12.28(1.4) | 12.99 | -1.5 | | -14 | 17(0.1) | 5 | [1] | [14] | [61] | 9 | 552 | RG | 1.6 | SmallShort? | | (1) | 18 | 87 | 25 | 20 | 0.8,39 | 28 | | 3 | Jun/16 | 15 | 17.08 | 15.99 | 12.63(-0.32) | 12.36(-0.8) | 12.11(0.5) | 12.17 | -2 | | -11 | 17(-0.5) | -50 | [-4] | [-4] | [12] | -55 | 83 | DP | 0.1 | OpenShort? | | (-3) | 6 | 5 | 10 | 20 | -1,20 | 41 | | 4 | Jun/16 | 14 | 17.08 | 15.99 | 12.67(-0.39) | 12.46(-0.95) | 12.05(-0.33) | 12.12 | -2 | | -11 | 17(0.3) | -50 | [-5] | [-16] | [-2] | -65 | -127 | DT | 0.2 | OpenShort | | (-4) | -4 | -5 | 5 | -9 | -1.3,18 | 41 | | 5 | Jun/16 | 13 | 17.08 | 15.99 | 12.72(-0.47) | 12.58(-0.87) | 12.09(-1.63) | 12.17 | -2 | | -11 | 17(-0.2) | -50 | [-6] | [-32] | [-1] | -67 | -368 | DT | 0.2 | OpenShort | | (-5) | -20 | 11 | -1 | -20 | -1.3,16 | 41 | | | | |
| 6 | Jun/16 | 12 | 17.08 | 15.99 | 12.78(-1.24) | 12.69(-0.78) | 12.29(-1.21) | 12.07 | -2 | | -11 | 17(-8.4) | -50 | [-16] | [-28] | [-15] | -84 | 350 | DT | -0.5 | HoldShort | | (-7) | -15 | 3 | -13 | -20 | -1.7,9 | 41 | | 7 | Jun/16 | 11 | 17.08 | 15.99 | 12.94(-1.07) | 12.79(-0.39) | 12.44(-1.27) | 12.04 | -2 | | -11 | 26(-4.2) | -50 | [-13] | [-26] | [-23] | -81 | 31 | DT | -0.6 | HoldShort | | (-16) | -16 | 20 | -22 | -20 | -1.4,4 | 41 | | 8 | Jun/16 | 10 | 17.08 | 15.99 | 13.08(-1.21) | 12.84(-0.77) | 12.6(-2.33) | 11.86 | -2.1 | | -11 | 30(-1.6) | -50 | [-15] | [-42] | [-49] | -63 | -315 | DT | -1 | OpenShort | | (-17) | -29 | -45 | -5 | -20 | -1.6,27 | 41 | | 9 | Jun/16 | 9 | 17.08 | 15.99 | 13.24(-1.05) | 12.94(-0.23) | 12.9(-1.3) | 12.29 | -1.9 | | -11 | 31(-3.3) | -50 | [-13] | [-25] | [-50] | -45 | -12 | DT | -0.8 | OpenShort? | | (-14) | -16 | -88 | -2 | -20 | -1.2,35 | 41 | | 10 | Jun/15 | 15 | 17.32 | 16.67 | 13.38(-0.82) | 12.97(0.39) | 13.07(-0.08) | 13.19 | -1.8 | | -9 | 35(-8.7) | -50 | [-10] | [-5] | [18] | -16 | 646 | DP | 0.1 | OpenShort? | | (-10) | -1 | 41 | 7 | 20 | -0.2,39 | 43 | | | | |
| 11 | Jun/15 | 14 | 17.32 | 16.67 | 13.49(-1.24) | 12.97(0) | 13.08(-0.53) | 12.78 | -2 | | -9 | 43(-5.6) | -50 | [-15] | [-14] | [-11] | -48 | 536 | DT | -0.3 | OpenShort | | (-13) | -7 | -11 | -3 | -20 | -0.7,20 | 43 | | 12 | Jun/15 | 13 | 17.32 | 16.67 | 13.66(-1.23) | 12.92(0.08) | 13.15(0.46) | 12.89 | -2 | | -9 | 49(-5.9) | -50 | [-15] | [-1] | [-12] | -38 | 731 | DT | -0.2 | OpenShort | | (-16) | 6 | -31 | 4 | -20 | -0.7,30 | 43 | | 13 | Jun/15 | 12 | 17.32 | 16.67 | 13.83(-1.5) | 12.91(0.23) | 13.09(0.85) | 13.21 | -1.8 | | -9 | 55(-9.8) | -50 | [-19] | [4] | [6] | -37 | 1192 | UR | 0.1 | SmallShort | | (-15) | 11 | -11 | 9 | 20 | -0.5,26 | 43 | | 14 | Jun/15 | 11 | 17.32 | 16.67 | 14.04(-1.47) | 12.88(0.08) | 12.98(0.85) | 13.32 | -1.8 | | -9 | 65(-7.7) | -45 | [-18] | [3] | [24] | -40 | 1108 | UR | 0.2 | SmallShort | | (-20) | 11 | 7 | 12 | 20 | -0.5,23 | 43 | | 15 | Jun/15 | 10 | 17.32 | 16.67 | 14.25(-1.52) | 12.87(-0.08) | 12.87(0.94) | 13.25 | -1.8 | | -9 | 72(-6.6) | -40 | [-19] | [3] | [26] | -51 | 988 | UR | 0.2 | SmallShort | | (-21) | 12 | 21 | 9 | 20 | -0.6,14 | 43 | | | | |
| 16 | Jun/15 | 9 | 17.32 | 16.67 | 14.47(-1.63) | 12.88(-1.53) | 12.75(0.55) | 13.04 | -1.9 | | -9 | 79(-5.1) | -20 | [-20] | [-11] | [55] | -64 | 706 | DP | 0.2 | OpenShort? | | (-21) | 7 | 45 | 5 | 20 | -0.8,6 | 43 | | 17 | Jun/14 | 15 | 17.59 | 17.23 | 14.71(-1.87) | 13.08(-1.8) | 12.68(-0.39) | 12.6 | -2.4 | | -7 | 84(-11.7) | -50 | [-23] | [-26] | [4] | -77 | 274 | DP | -0 | OpenShort? | | (-24) | -5 | -7 | 3 | 20 | -1.1,1 | 43 | | 18 | Jun/14 | 14 | 17.59 | 17.23 | 14.99(-1.9) | 13.32(-1.7) | 12.73(-0.47) | 12.67 | -2.4 | | -7 | 96(-2.8) | -50 | [-24] | [-26] | [1] | -79 | 170 | DP | -0 | OpenShort | | (-24) | -6 | -10 | 3 | 20 | -1.2,1 | 43 | | 19 | Jun/14 | 13 | 17.59 | 17.23 | 15.28(-1.86) | 13.55(-1.74) | 12.79(-0.54) | 12.77 | -2.4 | | -7 | 99(-2.2) | -50 | [-23] | [-28] | [2] | -79 | 17 | DP | -0 | OpenShort | | (-25) | -7 | 8 | 4 | -17 | -1.2,1 | 43 | | 20 | Jun/14 | 12 | 17.59 | 17.23 | 15.57(-2.14) | 13.79(-1.92) | 12.86(-1.08) | 12.69 | -2.4 | | -7 | 101(-2.7) | -50 | [-26] | [-36] | [-17] | -85 | -53 | DT | -0.1 | HoldShort | | (-25) | -13 | -7 | 3 | -20 | -1.4,0 | 43 | | | | |
| 21 | Jun/14 | 11 | 17.59 | 17.23 | 15.91(-2.03) | 14.06(-2.29) | 13(-3.49) | 12.76 | -2.4 | | -7 | 103(-0.4) | -50 | [-25] | [-68] | [-14] | -88 | -867 | DT | -0.1 | HoldShort | | (-28) | -43 | 1 | 3 | -20 | -1.5,0 | 43 | | 22 | Jun/14 | 10 | 17.59 | 17.23 | 16.24(-2.11) | 14.39(-2.57) | 13.47(-3.37) | 12.75 | -2.4 | | -7 | 104(2.6) | -50 | [-26] | [-68] | [-30] | -90 | -936 | DT | -0.3 | OpenShort | | (-28) | -42 | -22 | 3 | -20 | -1.6,0 | 43 | | 23 | Jun/14 | 9 | 17.59 | 17.23 | 16.59(-2.01) | 14.77(-2.83) | 13.94(-2.59) | 12.97 | -2.3 | | -7 | 101(2.3) | -50 | [-25] | [-60] | [-24] | -95 | -873 | DT | -0.5 | OpenShort? | | (-27) | -32 | -17 | -4 | -20 | -1.8,0 | 43 | | 24 | Jun/13 | 15 | 17.82 | 17.97 | 16.93(-1.97) | 15.2(-2.81) | 14.31(-2.79) | 13.14 | -2.7 | | -4 | 99(-10.9) | -50 | [-24] | [-62] | [-39] | -97 | -1018 | DT | -0.6 | HoldShort? | | (-26) | -34 | -24 | -2 | -20 | -1.9,1 | 41 | | 25 | Jun/13 | 14 | 17.82 | 17.97 | 17.27(-1.82) | 15.64(-2.68) | 14.72(-2.71) | 13.39 | -2.5 | | -4 | 110(8.3) | -50 | [-22] | [-60] | [-88] | -99 | -1153 | DT | -0.7 | OpenShort | | (-25) | -33 | -149 | -0 | -20 | -2,1 | 41 | | | | |
| 26 | Jun/10 | 15 | 18.03 | 18.75 | 17.59(-1.35) | 16.07(-1.65) | 15.13(-1.11) | 15.14 | -2 | | 2 | 102(-23.2) | -40 | [-17] | [-29] | [4] | -83 | -363 | DP | 0 | OpenShort? | | (-18) | -14 | 16 | 6 | -20 | -1.4,2 | 46 | | 27 | Jun/10 | 14 | 18.03 | 18.75 | 17.83(-1.22) | 16.34(-1.86) | 15.3(-1.86) | 14.95 | -2.2 | | 2 | 125(7.4) | -50 | [-15] | [-40] | [-17] | -90 | -881 | DT | -0.2 | OpenShort | | (-19) | -23 | 0 | 6 | -20 | -1.6,0 | 46 | | 28 | Jun/10 | 13 | 18.03 | 18.75 | 18.05(-1.15) | 16.65(-2.06) | 15.59(-3.17) | 14.95 | -2.2 | | 2 | 117(11) | -50 | [-14] | [-57] | [-32] | -98 | -1370 | DT | -0.4 | OpenShort | | (-16) | -40 | -20 | 3 | -20 | -1.9,0 | 46 | | 29 | Jun/10 | 12 | 18.03 | 18.75 | 18.26(-1.03) | 17(-2.02) | 16.1(-2.78) | 15.19 | -2 | | 2 | 106(12) | -50 | [-13] | [-52] | [-33] | -100 | -1353 | DT | -0.6 | HoldShort | | (-14) | -35 | -19 | 4 | -20 | -2,0 | 46 | | 30 | Jun/10 | 11 | 18.03 | 18.75 | 18.45(-0.97) | 17.35(-2.25) | 16.56(-2.7) | 15.42 | -1.9 | | 2 | 94(13.3) | -50 | [-12] | [-52] | [-43] | -108 | -1352 | DT | -0.9 | HoldShort | | (-13) | -34 | -47 | -4 | -20 | -2.3,0 | 46 | | | | |
| 31 | Jun/10 | 10 | 18.03 | 18.75 | 18.63(-0.8) | 17.75(-1.93) | 17.02(-2.13) | 16.01 | -1.4 | | 2 | 81(12.2) | -50 | [-10] | [-42] | [-34] | -108 | -1145 | DT | -0.9 | HoldShort | | (-11) | -27 | -29 | -3 | -20 | -2.3,0 | 46 | | 32 | Jun/10 | 9 | 18.03 | 18.75 | 18.78(-0.69) | 18.1(-1.74) | 17.39(-1.86) | 16.38 | -1.2 | | 2 | 69(11.8) | -50 | [-9] | [-37] | [-51] | -113 | -1062 | DT | -1 | HoldShort? | | (-9) | -23 | -80 | -4 | -20 | -2.5,0 | 46 | | 33 | Jun/9 | 15 | 18.04 | 18.98 | 18.91(-0.37) | 18.42(-1.29) | 17.72(-1.06) | 17.46 | -0.4 | | 7 | 57(7.3) | 0 | [-5] | [-22] | [-10] | -95 | -669 | RG | -0.3 | Wait? | | (-5) | -13 | -4 | 3 | -20 | -1.8,0 | 53 | | 34 | Jun/9 | 14 | 18.04 | 18.98 | 18.98(-0.26) | 18.66(-1.27) | 17.91(-1.32) | 17.52 | -0.4 | | 7 | 50(5) | -10 | [-3] | [-25] | [-17] | -100 | -840 | DT | -0.5 | HoldShort | | (-5) | -17 | -15 | -1 | -20 | -2,0 | 53 | | 35 | Jun/9 | 13 | 18.04 | 18.98 | 19.03(-0.26) | 18.9(-1.1) | 18.15(-1.84) | 17.72 | -0.2 | | 7 | 45(4.4) | -10 | [-3] | [-31] | [-23] | -100 | -892 | DT | -0.7 | HoldShort | | (-3) | -24 | -9 | -14 | -20 | -2,0 | 53 | | | | |
| 36 | Jun/9 | 12 | 18.04 | 18.98 | 19.08(-0.1) | 19.11(-1.14) | 18.49(-1.7) | 17.84 | -0.1 | | 7 | 40(2.8) | 0 | [-1] | [-29] | [-29] | -103 | -969 | RG | -1.1 | SmallLong | | (-3) | -22 | -16 | -25 | -20 | -2.1,0 | 53 | | 37 | Jun/9 | 11 | 18.04 | 18.98 | 19.1(0.05) | 19.33(-0.62) | 18.81(-1.62) | 18.06 | 0 | | 7 | 38(-1.3) | 10 | [1] | [-24] | [-40] | -98 | -991 | DR | -1.4 | HoldShort | | (-1) | -21 | -24 | -42 | -20 | -1.9,0 | 53 | | 38 | Jun/9 | 10 | 18.04 | 18.98 | 19.09(-0.05) | 19.45(-0.36) | 19.12(-1.54) | 18.4 | 0.2 | | 7 | 39(0.5) | -10 | [-1] | [-22] | [-38] | -59 | -695 | DT | -1.3 | OpenShort | | (2) | -20 | -18 | -34 | -20 | -1.2,21 | 53 | | 39 | Jun/9 | 9 | 18.04 | 18.98 | 19.1(-0.1) | 19.52(-0.15) | 19.42(-1.22) | 18.66 | 0.4 | | 7 | 38(0.5) | -10 | [-1] | [-16] | [-43] | -27 | -433 | DT | -1.4 | OpenShort? | | (1) | -16 | -53 | -28 | -20 | -0.8,43 | 53 | | 40 | Jun/8 | 15 | 17.86 | 18.98 | 19.1(0) | 19.55(0.26) | 19.66(-0.41) | 19.47 | 0.9 | | 8 | 38(7) | 10 | [0] | [-2] | [-7] | 28 | 79 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -16 | -20 | 0.6,63 | 65 | | | | |
| 41 | Jun/8 | 14 | 17.86 | 18.98 | 19.1(0) | 19.5(0.21) | 19.74(-0.5) | 19.48 | 0.9 | | 8 | 31(-0.2) | 5 | [0] | [-3] | [-10] | 42 | 65 | DR | -0.5 | OpenShort | | (0) | -6 | -7 | -14 | -20 | 0.6,77 | 65 | | 42 | Jun/8 | 13 | 17.86 | 18.98 | 19.12(-0.05) | 19.46(0.31) | 19.84(0.25) | 19.58 | 1 | | 8 | 31(-0.2) | 15 | [-1] | [7] | [-9] | 56 | 349 | RG | -0.5 | Wait | | (0) | 3 | -18 | -8 | -20 | 0.8,86 | 65 | | 43 | Jun/8 | 12 | 17.86 | 18.98 | 19.13(0.1) | 19.4(0.52) | 19.79(0.92) | 19.86 | 1.1 | | 8 | 31(1.2) | 50 | [1] | [17] | [2] | 76 | 512 | UT | 0.1 | OpenLong | | (1) | 12 | -4 | -3 | 20 | 1.3,93 | 65 | | 44 | Jun/8 | 11 | 17.86 | 18.98 | 19.11(0.26) | 19.3(0.73) | 19.61(0.87) | 19.92 | 1.1 | | 8 | 30(1.7) | 50 | [3] | [18] | [10] | 84 | 381 | UT | 0.6 | OpenLong | | (1) | 11 | 5 | 14 | 20 | 1.5,96 | 65 | | 45 | Jun/8 | 10 | 17.86 | 18.98 | 19.06(0.26) | 19.16(0.63) | 19.44(0.99) | 19.84 | 1.1 | | 8 | 28(2.4) | 50 | [3] | [19] | [9] | 80 | 402 | UT | 0.8 | OpenLong | | (3) | 13 | -11 | 20 | 20 | 1.5,92 | 65 | | | | |
| 46 | Jun/8 | 9 | 17.86 | 18.98 | 19.01(0.16) | 19.04(0.9) | 19.25(1) | 20.01 | 1.2 | | 8 | 26(2.3) | 50 | [2] | [21] | [35] | 86 | 615 | UT | 1.6 | OpenLong? | | (4) | 13 | 49 | 22 | 20 | 2.1,83 | 65 | | 47 | Jun/7 | 15 | 17.71 | 18.71 | 18.98(0.11) | 18.87(0.69) | 19.06(0.26) | 19.28 | 0.9 | | 7 | 24(-0.2) | 50 | [1] | [9] | [6] | 41 | 114 | UT | 0.5 | OpenLong? | | (0) | 3 | 16 | 8 | -10 | 0.7,73 | 56 | | 48 | Jun/7 | 14 | 17.71 | 18.71 | 18.96(0.11) | 18.74(0.27) | 19.01(0.16) | 19.04 | 0.7 | | 7 | 24(-0.3) | 50 | [1] | [5] | [6] | 21 | -30 | UT | 0.1 | OpenLong | | (1) | 2 | 1 | 7 | 20 | 0.2,66 | 56 | | 49 | Jun/7 | 13 | 17.71 | 18.71 | 18.94(0.05) | 18.74(0) | 18.98(0.53) | 19.03 | 0.7 | | 7 | 24(0) | 50 | [1] | [8] | [11] | 19 | 135 | UT | 0.1 | OpenLong | | (1) | 7 | 2 | 6 | 20 | 0.2,64 | 56 | | 50 | Jun/7 | 12 | 17.71 | 18.71 | 18.94(0) | 18.69(-0.27) | 18.88(0.27) | 19 | 0.7 | | 7 | 24(0) | 50 | [0] | [3] | [13] | 18 | 110 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 6 | 20 | 0.2,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|