|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.5100 One month high (close): $71.9800
APH Daily Change: 0.62% Daily StdDev 1.96% APH EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $62.9(0.62%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 68.5 | 67.04 | 64.49(-0.25) | 63.2(-0.57) | 62.47(-0.21) | 62.14 | -2.3 | | -14 | 57(2.7) | -50 | [-13] | [-34] | [-19] | -83 | -164 | DT | -0.2 | OpenShort | | (-13) | -11 | -60 | 7 | 2 | -1.5,5 | 28 | Sample size 50 Avg positive next hour return: 1.37%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.2(hourly_sma_10 1.71%) 64.49(hourly_sma_20 3.78%) 67.04(daily_ema_10 7.89%) 68.5(daily_ema_20 10.23%)
|
| | | 2 | Jun/17 | 9 | 68.5 | 67.04 | 64.65(-0.23) | 63.56(-0.49) | 62.6(-0.08) | 62.87 | -2.1 | | -14 | 54(1.7) | -50 | [-12] | [-25] | [19] | -75 | -72 | DP | 0.2 | OpenShort? | | (-11) | -4 | 48 | 8 | 20 | -1.2,5 | 28 | | 3 | Jun/16 | 15 | 68.77 | 67.85 | 64.8(-0.25) | 63.87(-0.58) | 62.65(-0.33) | 62.29 | -2.7 | | -12 | 52(-2) | -50 | [-13] | [-41] | [-2] | -93 | -223 | DT | -0.3 | HoldShort? | | (-14) | -17 | 3 | 5 | -20 | -1.7,0 | 33 | | 4 | Jun/16 | 14 | 68.77 | 67.85 | 64.96(-0.23) | 64.24(-0.56) | 62.86(-0.52) | 62.25 | -2.7 | | -12 | 54(6.3) | -50 | [-12] | [-50] | [-21] | -103 | -321 | DT | -0.5 | HoldShort | | (-13) | -26 | -41 | 4 | -20 | -2.1,0 | 33 | | 5 | Jun/16 | 13 | 68.77 | 67.85 | 65.11(-0.23) | 64.6(-0.52) | 63.19(-1.14) | 62.75 | -2.5 | | -12 | 48(5) | -50 | [-12] | [-80] | [-11] | -100 | -414 | DT | -0.4 | HoldShort | | (-11) | -58 | -10 | -1 | -20 | -2,0 | 33 | | | | |
| 6 | Jun/16 | 12 | 68.77 | 67.85 | 65.26(-0.24) | 64.94(-0.52) | 63.92(-0.95) | 62.87 | -2.4 | | -12 | 43(6.1) | -50 | [-12] | [-70] | [-16] | -108 | -366 | DT | -1 | HoldShort | | (-12) | -48 | -16 | -8 | -20 | -2.3,0 | 33 | | 7 | Jun/16 | 11 | 68.77 | 67.85 | 65.42(-0.24) | 65.28(-0.35) | 64.53(-0.88) | 63.07 | -2.4 | | -12 | 37(7.4) | -50 | [-12] | [-63] | [-30] | -115 | -341 | DT | -1.6 | HoldShort | | (-12) | -45 | -18 | -65 | -20 | -2.6,0 | 33 | | 8 | Jun/16 | 10 | 68.77 | 67.85 | 65.58(-0.18) | 65.51(-0.33) | 65.1(-0.81) | 63.29 | -2.3 | | -12 | 30(9.4) | -50 | [-9] | [-58] | [-38] | -97 | -373 | DT | -2.5 | OpenShort | | (-12) | -41 | -53 | -41 | -20 | -3.2,33 | 33 | | 9 | Jun/16 | 9 | 68.77 | 67.85 | 65.7(-0.14) | 65.73(-0.23) | 65.63(-0.58) | 63.95 | -2 | | -12 | 20(7.6) | -50 | [-7] | [-43] | [-81] | -84 | -276 | DT | -3.4 | OpenShort? | | (-8) | -29 | -193 | -34 | -20 | -3.6,56 | 33 | | 10 | Jun/15 | 15 | 69.08 | 68.83 | 65.79(0.02) | 65.88(0.17) | 66.01(0.11) | 66.44 | -1.4 | | -6 | 13(-3.2) | 5 | [1] | [8] | [20] | 80 | 108 | RG | 1.4 | SmallShort? | | (3) | 6 | 42 | 18 | 20 | 2.1,77 | 44 | | | | |
| 11 | Jun/15 | 14 | 69.08 | 68.83 | 65.78(-0.18) | 65.77(0.03) | 65.94(-0.12) | 65.9 | -1.6 | | -6 | 16(-14.1) | -50 | [-10] | [-11] | [0] | 26 | 175 | DT | -0.1 | OpenShort | | (-3) | -6 | 2 | -0 | -3 | 0.4,66 | 44 | | 12 | Jun/15 | 13 | 69.08 | 68.83 | 65.9(-0.17) | 65.75(0.03) | 66.02(0.15) | 65.88 | -1.6 | | -6 | 30(-8.5) | -50 | [-9] | [4] | [1] | 18 | 213 | UR | -0.2 | SmallShort | | (-9) | 8 | -2 | 3 | 12 | -0,68 | 44 | | 13 | Jun/15 | 12 | 69.08 | 68.83 | 66.01(-0.12) | 65.73(0.06) | 65.92(0.14) | 65.9 | -1.6 | | -6 | 38(-3.7) | -50 | [-6] | [5] | [1] | 26 | 141 | UR | -0 | SmallShort | | (-9) | 7 | -4 | 13 | 5 | -0.1,78 | 44 | | 14 | Jun/15 | 11 | 69.08 | 68.83 | 66.09(-0.11) | 65.69(0.11) | 65.83(0.12) | 65.95 | -1.6 | | -6 | 42(-2.2) | -50 | [-6] | [5] | [-0] | 27 | 126 | RG | 0.1 | Wait | | (-7) | 6 | -17 | 32 | 2 | -0.2,82 | 44 | | 15 | Jun/15 | 10 | 69.08 | 68.83 | 66.16(-0.06) | 65.62(0.05) | 65.75(0.23) | 66.17 | -1.5 | | -6 | 44(-1.1) | -25 | [-3] | [10] | [7] | 9 | 122 | UR | 0.5 | SmallShort | | (-5) | 12 | -4 | 25 | 20 | 0,59 | 44 | | | | |
| 16 | Jun/15 | 9 | 69.08 | 68.83 | 66.2(-0.06) | 65.59(0.05) | 65.6(0.2) | 66.22 | -1.5 | | -6 | 45(-1.1) | 5 | [-3] | [9] | [31] | -13 | 114 | UR | 0.7 | SmallShort? | | (-3) | 11 | 70 | 17 | 20 | 0,37 | 44 | | 17 | Jun/14 | 15 | 69.34 | 69.18 | 66.24(-0.17) | 65.56(-0.12) | 65.47(-0.11) | 65.33 | -2.1 | | -6 | 47(-2.7) | -50 | [-9] | [-15] | [-4] | -68 | 5 | DT | -0.2 | OpenShort? | | (-7) | -6 | -13 | -1 | 5 | -1,7 | 42 | | 18 | Jun/14 | 14 | 69.34 | 69.18 | 66.35(-0.32) | 65.64(-0.03) | 65.54(-0.02) | 65.5 | -2.1 | | -6 | 49(-11.5) | -50 | [-17] | [-10] | [-2] | -66 | 192 | DT | -0 | OpenShort | | (-9) | -1 | -2 | -1 | -12 | -0.9,7 | 42 | | 19 | Jun/14 | 13 | 69.34 | 69.18 | 66.56(-0.36) | 65.66(-0.05) | 65.55(0.09) | 65.52 | -2 | | -6 | 61(-12.4) | -50 | [-19] | [-5] | [2] | -65 | 228 | DP | -0 | OpenShort | | (-17) | 5 | 7 | 1 | -5 | -0.9,8 | 42 | | 20 | Jun/14 | 12 | 69.34 | 69.18 | 66.8(-0.37) | 65.69(-0.17) | 65.49(-0.14) | 65.43 | -2.1 | | -6 | 73(-9.7) | -50 | [-19] | [-20] | [-3] | -65 | 132 | DT | -0 | OpenShort | | (-20) | -7 | -12 | 3 | 9 | -1,10 | 42 | | | | |
| 21 | Jun/14 | 11 | 69.34 | 69.18 | 67.05(-0.34) | 65.8(-0.36) | 65.58(-0.11) | 65.59 | -2 | | -6 | 83(-6.2) | -50 | [-18] | [-23] | [5] | -62 | 98 | DP | 0 | OpenShort | | (-20) | -6 | -3 | 7 | 20 | -0.9,11 | 42 | | 22 | Jun/14 | 10 | 69.34 | 69.18 | 67.28(-0.34) | 66.04(-0.36) | 65.65(-0.14) | 65.63 | -2 | | -6 | 89(-3.8) | -50 | [-18] | [-25] | [5] | -67 | 60 | DP | -0 | OpenShort | | (-19) | -7 | 6 | 2 | 20 | -1,8 | 42 | | 23 | Jun/14 | 9 | 69.34 | 69.18 | 67.51(-0.34) | 66.28(-0.32) | 65.74(-0.06) | 65.56 | -2 | | -6 | 93(-1.4) | -50 | [-18] | [-19] | [7] | -74 | 40 | DP | -0.1 | OpenShort? | | (-19) | -3 | 23 | 1 | -14 | -1.1,4 | 42 | | 24 | Jun/13 | 15 | 69.56 | 69.74 | 67.74(-0.37) | 66.49(-0.3) | 65.78(-0.17) | 65.27 | -2.6 | | -5 | 94(-11.6) | -50 | [-19] | [-26] | [-20] | -82 | -26 | DT | -0.3 | HoldShort? | | (-19) | -9 | -44 | -1 | -20 | -1.4,3 | 40 | | 25 | Jun/13 | 14 | 69.56 | 69.74 | 67.99(-0.34) | 66.69(-0.18) | 65.89(-0.18) | 65.83 | -2.3 | | -5 | 106(-0.6) | -50 | [-18] | [-22] | [-7] | -74 | -25 | DT | -0 | OpenShort | | (-18) | -9 | -12 | 6 | -20 | -1.2,6 | 40 | | | | |
| 26 | Jun/13 | 13 | 69.56 | 69.74 | 68.22(-0.34) | 66.81(-0.18) | 66.01(-0.65) | 65.98 | -2.2 | | -5 | 106(1.2) | -50 | [-18] | [-47] | [-8] | -78 | -153 | DT | -0 | OpenShort | | (-18) | -34 | -12 | 3 | -20 | -1.3,5 | 40 | | 27 | Jun/13 | 12 | 69.56 | 69.74 | 68.45(-0.32) | 66.93(-0.19) | 66.44(-0.55) | 66.13 | -2.1 | | -5 | 105(1.2) | -50 | [-17] | [-42] | [8] | -80 | -158 | DP | -0.2 | OpenShort | | (-18) | -28 | 34 | -1 | -20 | -1.3,3 | 40 | | 28 | Jun/13 | 11 | 69.56 | 69.74 | 68.67(-0.39) | 67.06(-0.59) | 66.81(-0.6) | 65.7 | -2.3 | | -5 | 104(5.2) | -50 | [-20] | [-55] | [-7] | -93 | -189 | DT | -0.6 | OpenShort | | (-20) | -31 | -10 | -15 | -17 | -1.7,0 | 40 | | 29 | Jun/13 | 10 | 69.56 | 69.74 | 68.94(-0.39) | 67.46(-0.65) | 67.21(-0.43) | 65.83 | -2.3 | | -5 | 99(5.4) | -50 | [-20] | [-48] | [-20] | -88 | -167 | DT | -0.8 | OpenShort | | (-20) | -22 | -49 | -10 | -20 | -1.9,10 | 40 | | 30 | Jun/13 | 9 | 69.56 | 69.74 | 69.21(-0.32) | 67.9(-0.59) | 67.5(-0.16) | 66.47 | -1.9 | | -5 | 93(4.9) | -50 | [-17] | [-32] | [-42] | -76 | -119 | DT | -0.7 | OpenShort? | | (-19) | -8 | -120 | 2 | -20 | -1.8,19 | 40 | | | | |
| 31 | Jun/10 | 15 | 69.84 | 70.39 | 69.43(-0.22) | 68.3(-0.32) | 67.61(0.3) | 68.05 | -1.3 | | 1 | 89(-21.3) | -15 | [-11] | [3] | [7] | -49 | 95 | UR | 0.3 | SmallShort? | | (-12) | 16 | -1 | 16 | 20 | -0.9,24 | 50 | | 32 | Jun/10 | 14 | 69.84 | 70.39 | 69.58(-0.23) | 68.52(-0.31) | 67.41(0.16) | 68.06 | -1.3 | | 1 | 110(-0.7) | -5 | [-12] | [-4] | [16] | -58 | 55 | RG | 0.4 | Wait | | (-11) | 8 | 38 | 17 | 9 | -1,17 | 50 | | 33 | Jun/10 | 13 | 69.84 | 70.39 | 69.74(-0.29) | 68.73(-0.39) | 67.3(-0.62) | 67.56 | -1.7 | | 1 | 111(4.1) | -50 | [-15] | [-48] | [5] | -81 | -170 | DP | 0.2 | OpenShort | | (-15) | -33 | 19 | 14 | -20 | -1.5,7 | 50 | | 34 | Jun/10 | 12 | 69.84 | 70.39 | 69.94(-0.27) | 69(-0.42) | 67.72(-0.86) | 67.32 | -1.9 | | 1 | 106(8.2) | -50 | [-14] | [-62] | [3] | -96 | -314 | DP | -0.3 | OpenShort | | (-16) | -45 | 20 | 15 | -20 | -1.9,2 | 50 | | 35 | Jun/10 | 11 | 69.84 | 70.39 | 70.13(-0.27) | 69.29(-0.49) | 68.31(-0.97) | 67.06 | -2.1 | | 1 | 98(14.3) | -50 | [-14] | [-69] | [-11] | -110 | -413 | DT | -1 | HoldShort | | (-16) | -51 | -2 | -4 | -20 | -2.4,0 | 50 | | | | |
| 36 | Jun/10 | 10 | 69.84 | 70.39 | 70.32(-0.28) | 69.63(-0.5) | 68.98(-0.96) | 67.08 | -2.1 | | 1 | 84(22.4) | -50 | [-15] | [-69] | [-27] | -123 | -419 | DT | -1.7 | HoldShort | | (-14) | -51 | -34 | -20 | -20 | -2.9,0 | 50 | | 37 | Jun/10 | 9 | 69.84 | 70.39 | 70.52(-0.23) | 69.98(-0.43) | 69.65(-0.74) | 67.52 | -1.7 | | 1 | 62(26.3) | -50 | [-12] | [-55] | [-68] | -140 | -383 | DT | -2.6 | HoldShort? | | (-14) | -39 | -153 | -28 | -20 | -3.7,3 | 50 | | 38 | Jun/9 | 15 | 69.92 | 70.67 | 70.68(-0.08) | 70.28(-0.2) | 70.17(-0.17) | 69.58 | -0.3 | | 4 | 35(3.8) | -25 | [-4] | [-15] | [-20] | -98 | -121 | DT | -1.3 | OpenShort? | | (-4) | -9 | -51 | -6 | -20 | -2.4,12 | 58 | | 39 | Jun/9 | 14 | 69.92 | 70.67 | 70.74(-0.07) | 70.42(-0.13) | 70.29(0.01) | 70.27 | 0.3 | | 4 | 31(-0.2) | 5 | [-4] | [-4] | [-3] | -64 | 4 | RG | -0.1 | Wait | | (-2) | 1 | -17 | 10 | 17 | -1.2,16 | 58 | | 40 | Jun/9 | 13 | 69.92 | 70.67 | 70.79(-0.07) | 70.51(-0.09) | 70.28(0.01) | 70.5 | 0.5 | | 4 | 32(-1.7) | 25 | [-4] | [-3] | [8] | -55 | 34 | RG | 0.6 | Wait | | (-3) | 1 | 13 | 14 | 16 | -0.7,13 | 58 | | | | |
| 41 | Jun/9 | 12 | 69.92 | 70.67 | 70.84(-0.08) | 70.57(-0.08) | 70.27(-0.04) | 70.32 | 0.3 | | 4 | 33(-0.5) | 15 | [-4] | [-5] | [4] | -79 | 4 | RG | 0.1 | Wait | | (-4) | -2 | 11 | 6 | -9 | -1.3,4 | 58 | | 42 | Jun/9 | 11 | 69.92 | 70.67 | 70.9(-0.08) | 70.63(-0.18) | 70.3(-0.14) | 70.17 | 0.2 | | 4 | 34(1.8) | 10 | [-4] | [-13] | [-1] | -93 | -51 | RG | -0.3 | Wait | | (-5) | -7 | 1 | -2 | -10 | -1.7,0 | 58 | | 43 | Jun/9 | 10 | 69.92 | 70.67 | 70.96(-0.13) | 70.76(-0.16) | 70.4(-0.2) | 70.16 | 0.2 | | 4 | 32(-2.5) | -15 | [-7] | [-17] | [-5] | -98 | -27 | DT | -0.6 | HoldShort | | (-5) | -11 | -7 | -5 | -20 | -2,2 | 58 | | 44 | Jun/9 | 9 | 69.92 | 70.67 | 71.05(-0.15) | 70.87(-0.14) | 70.54(-0.3) | 70.25 | 0.3 | | 4 | 35(-1.7) | -35 | [-8] | [-22] | [-10] | -96 | -32 | DT | -0.7 | HoldShort? | | (-7) | -16 | -18 | -10 | -20 | -1.9,2 | 58 | | 45 | Jun/8 | 15 | 69.89 | 70.67 | 71.16(-0.08) | 70.97(-0.04) | 70.75(-0.16) | 70.49 | 0.5 | | 5 | 36(2) | 15 | [-4] | [-10] | [-4] | -86 | -47 | RG | -0.6 | Wait? | | (-7) | -9 | 3 | -15 | -20 | -1.5,2 | 61 | | | | |
| 46 | Jun/8 | 14 | 69.89 | 70.67 | 71.22(-0.03) | 71(-0.1) | 70.86(-0.14) | 70.45 | 0.4 | | 5 | 34(2.3) | 20 | [-2] | [-9] | [-10] | -84 | -114 | RG | -0.9 | SmallLong | | (-5) | -7 | -12 | -21 | -20 | -1.7,9 | 61 | | 47 | Jun/8 | 13 | 69.89 | 70.67 | 71.24(-0.04) | 71.07(-0.03) | 70.96(-0.22) | 70.61 | 0.6 | | 5 | 32(1.8) | -5 | [-2] | [-12] | [-14] | -67 | -106 | RG | -0.9 | SmallLong | | (-2) | -12 | -25 | -10 | -20 | -1.5,21 | 61 | | 48 | Jun/8 | 12 | 69.89 | 70.67 | 71.24(0) | 71.09(0.04) | 71.12(-0.1) | 70.96 | 0.8 | | 5 | 30(0.3) | 20 | [0] | [-3] | [-10] | -42 | -65 | DR | -0.4 | OpenShort | | (0) | -5 | -20 | -14 | -13 | -0.8,28 | 61 | | 49 | Jun/8 | 11 | 69.89 | 70.67 | 71.27(0.03) | 71.06(-0.01) | 71.12(0) | 71.23 | 1 | | 5 | 30(-0.7) | 45 | [2] | [1] | [4] | -21 | -41 | UT | 0.1 | OpenLong | | (1) | 0 | 12 | -7 | 15 | -0.1,32 | 61 | | 50 | Jun/8 | 10 | 69.89 | 70.67 | 71.25(0.03) | 71.07(-0.04) | 71.19(0.1) | 71.06 | 0.9 | | 5 | 31(-1.4) | 45 | [2] | [5] | [2] | -37 | -36 | UT | -0.3 | OpenLong | | (0) | 5 | 9 | -12 | 10 | -0.5,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|