|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $202.1700 One month high (close): $270.9200
ALB Daily Change: 4.88% Daily StdDev 3.75% ALB EMA_5_Trend: -2.26% 10Minute StdDev: $7.1219
Latest Price : $212.04(4.88%) | Tue. Jun 21, 2022($5.1) Fri. Jun 17, 2022($5.4) Thu. Jun 16, 2022($8.8) Wed. Jun 15, 2022($4.1) Tue. Jun 14, 2022($3.8) Mon. Jun 13, 2022($7.7) Fri. Jun 10, 2022($5.1) Thu. Jun 9, 2022($5.3)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 239.89 | 231.11 | 212.06(-0.48) | 203.78(-0.44) | 202.4(0.55) | 204.35 | -2 | | -12 | 54(-1.9) | -50 | [-13] | [2] | [1] | -49 | 232 | UR | 0.2 | SmallShort | | (-15) | 15 | -33 | 13 | 20 | -0.8,21 | 26 | Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -2.01%(50%)
Daily Trend: %
Up Forces:
Down Forces: 203.78(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 212.06(hourly_sma_20 3.77%) 231.11(daily_ema_10 13.1%) 239.89(daily_ema_20 17.39%)
|
| | | 2 | Jun/17 | 9 | 239.89 | 231.11 | 213.08(-0.46) | 204.69(-0.5) | 201.29(0.53) | 206.82 | -1.9 | | -12 | 56(-1.3) | -40 | [-12] | [0] | [45] | -51 | 277 | UR | 0.6 | SmallShort? | | (-13) | 14 | 86 | 14 | 20 | -0.6,14 | 26 | | 3 | Jun/16 | 15 | 241.41 | 235.04 | 214.06(-0.55) | 205.72(-0.8) | 200.22(-0.16) | 200.64 | -2.5 | | -12 | 57(-2.7) | -50 | [-15] | [-24] | [7] | -81 | -142 | DP | 0 | OpenShort? | | (-17) | -4 | 17 | 7 | -3 | -1.3,2 | 31 | | 4 | Jun/16 | 14 | 241.41 | 235.04 | 215.25(-0.52) | 207.38(-0.79) | 200.55(-0.7) | 199.41 | -2.6 | | -12 | 60(3.8) | -50 | [-14] | [-38] | [-12] | -89 | -406 | DT | -0.1 | OpenShort | | (-17) | -19 | -14 | 7 | -20 | -1.6,1 | 31 | | 5 | Jun/16 | 13 | 241.41 | 235.04 | 216.38(-0.53) | 209.03(-0.92) | 201.97(-1.56) | 200.4 | -2.5 | | -12 | 56(4) | -50 | [-14] | [-63] | [-5] | -94 | -607 | DT | -0.2 | OpenShort | | (-15) | -42 | 6 | 7 | -20 | -1.8,1 | 31 | | | | |
| 6 | Jun/16 | 12 | 241.41 | 235.04 | 217.54(-0.53) | 210.98(-1.09) | 205.17(-1.4) | 199.99 | -2.5 | | -12 | 52(5.7) | -50 | [-14] | [-61] | [-13] | -103 | -638 | DT | -0.6 | HoldShort | | (-16) | -38 | -9 | 7 | -20 | -2.1,0 | 31 | | 7 | Jun/16 | 11 | 241.41 | 235.04 | 218.71(-0.54) | 213.3(-1.03) | 208.08(-1.53) | 200.65 | -2.5 | | -12 | 46(7.8) | -50 | [-15] | [-64] | [-25] | -110 | -679 | DT | -1 | HoldShort | | (-15) | -41 | -22 | -9 | -20 | -2.4,0 | 31 | | 8 | Jun/16 | 10 | 241.41 | 235.04 | 219.89(-0.46) | 215.52(-1.01) | 211.31(-1.43) | 202.23 | -2.4 | | -12 | 38(9.4) | -50 | [-12] | [-60] | [-38] | -115 | -699 | DT | -1.5 | HoldShort | | (-15) | -38 | -58 | -5 | -20 | -2.8,5 | 31 | | 9 | Jun/16 | 9 | 241.41 | 235.04 | 220.9(-0.35) | 217.71(-0.8) | 214.37(-0.8) | 206.5 | -2.1 | | -12 | 29(7.2) | -50 | [-9] | [-40] | [-59] | -123 | -507 | DT | -1.7 | HoldShort? | | (-10) | -22 | -128 | -13 | -20 | -3.1,5 | 31 | | 10 | Jun/15 | 15 | 243.37 | 240.22 | 221.68(-0.2) | 219.47(-0.39) | 216.09(-0.3) | 216.48 | -2 | | -7 | 22(-3.6) | -50 | [-5] | [-18] | [7] | -82 | -108 | DP | 0.1 | OpenShort? | | (-4) | -8 | 24 | -0 | -13 | -1.5,6 | 45 | | | | |
| 11 | Jun/15 | 14 | 243.37 | 240.22 | 222.12(-0.53) | 220.32(-0.52) | 216.74(-0.8) | 214.61 | -2.1 | | -7 | 25(-8) | -50 | [-14] | [-35] | [-14] | -100 | -17 | DT | -0.6 | CloseShort | | (-7) | -22 | -22 | -6 | -20 | -2.2,5 | 45 | | 12 | Jun/15 | 13 | 243.37 | 240.22 | 223.31(-0.47) | 221.47(-0.43) | 218.49(-0.59) | 216.29 | -2 | | -7 | 33(-4.5) | -50 | [-13] | [-28] | [-11] | -85 | 2 | DT | -0.5 | HoldShort | | (-14) | -16 | -11 | -6 | -20 | -1.6,5 | 45 | | 13 | Jun/15 | 12 | 243.37 | 240.22 | 224.37(-0.43) | 222.43(-0.3) | 219.78(-0.56) | 217.15 | -1.9 | | -7 | 38(-3.2) | -50 | [-12] | [-25] | [-4] | -81 | -36 | DT | -0.5 | HoldShort | | (-13) | -15 | 16 | -9 | -20 | -1.4,4 | 45 | | 14 | Jun/15 | 11 | 243.37 | 240.22 | 225.33(-0.51) | 223.1(-0.3) | 221.01(-0.86) | 215.94 | -2 | | -7 | 41(-1.5) | -50 | [-14] | [-34] | [-32] | -83 | -133 | DT | -0.9 | HoldShort | | (-14) | -23 | -51 | -8 | -20 | -1.7,10 | 45 | | 15 | Jun/15 | 10 | 243.37 | 240.22 | 226.49(-0.38) | 223.77(-0.19) | 222.93(-0.52) | 219.98 | -1.7 | | -7 | 42(-1.6) | -50 | [-10] | [-22] | [-21] | -67 | -46 | DT | -0.5 | OpenShort | | (-12) | -14 | -40 | -4 | -20 | -1.1,11 | 45 | | | | |
| 16 | Jun/15 | 9 | 243.37 | 240.22 | 227.36(-0.27) | 224.19(0.03) | 224.09(-0.16) | 223.19 | -1.5 | | -7 | 44(-1.8) | -50 | [-7] | [-9] | [1] | -53 | 43 | DP | -0.2 | OpenShort? | | (-9) | -4 | 10 | -2 | -20 | -0.7,15 | 45 | | 17 | Jun/14 | 15 | 244.76 | 243.04 | 227.97(-0.35) | 224.12(-0.08) | 224.45(-0.29) | 222.41 | -1.9 | | -4 | 46(-8.4) | -50 | [-10] | [-15] | [-10] | -60 | 29 | DT | -0.3 | OpenShort? | | (-9) | -8 | -17 | -5 | -20 | -0.9,13 | 45 | | 18 | Jun/14 | 14 | 244.76 | 243.04 | 228.78(-0.42) | 224.29(0.09) | 225.11(-0.04) | 223.76 | -1.8 | | -4 | 54(-5.2) | -50 | [-11] | [-6] | [-8] | -54 | 178 | DT | -0.2 | OpenShort | | (-10) | -1 | -14 | -2 | -20 | -0.8,16 | 45 | | 19 | Jun/14 | 13 | 244.76 | 243.04 | 229.75(-0.42) | 224.09(0.09) | 225.2(0.26) | 224.92 | -1.7 | | -4 | 59(-4.9) | -50 | [-11] | [2] | [-0] | -47 | 264 | RG | -0 | Wait | | (-12) | 7 | -4 | 4 | 4 | -0.7,21 | 45 | | 20 | Jun/14 | 12 | 244.76 | 243.04 | 230.73(-0.44) | 223.88(-0.01) | 224.61(0.15) | 225.21 | -1.6 | | -4 | 64(-4.6) | -50 | [-12] | [-2] | [2] | -46 | 227 | DP | 0.1 | OpenShort | | (-12) | 4 | -9 | 7 | 20 | -0.7,22 | 45 | | | | |
| 21 | Jun/14 | 11 | 244.76 | 243.04 | 231.75(-0.41) | 223.91(-0.54) | 224.27(0.24) | 225.98 | -1.6 | | -4 | 69(-3.2) | -40 | [-11] | [-7] | [18] | -48 | 210 | DP | 0.2 | OpenShort | | (-13) | 7 | 6 | 11 | 20 | -0.7,20 | 45 | | 22 | Jun/14 | 10 | 244.76 | 243.04 | 232.7(-0.44) | 225.12(-0.49) | 223.74(0.21) | 225.5 | -1.6 | | -4 | 72(-3.3) | -30 | [-12] | [-7] | [16] | -58 | 171 | DP | 0.2 | OpenShort | | (-12) | 6 | 14 | 7 | 20 | -0.8,12 | 45 | | 23 | Jun/14 | 9 | 244.76 | 243.04 | 233.73(-0.53) | 226.23(-0.58) | 223.28(0.13) | 224.37 | -1.7 | | -4 | 75(-1.9) | -35 | [-14] | [-11] | [15] | -68 | 149 | DP | 0.1 | OpenShort? | | (-14) | 4 | 30 | 5 | 20 | -1,7 | 45 | | 24 | Jun/13 | 15 | 245.13 | 246.83 | 234.98(-0.59) | 227.56(-0.72) | 222.99(-0.08) | 221.97 | -2 | | -2 | 77(-1.7) | -50 | [-16] | [-20] | [-8] | -81 | 10 | DT | -0.1 | HoldShort? | | (-16) | -2 | -21 | 2 | -20 | -1.4,4 | 45 | | 25 | Jun/13 | 14 | 245.13 | 246.83 | 236.37(-0.62) | 229.21(-0.56) | 223.17(-0.15) | 223.65 | -1.8 | | -2 | 79(-2.2) | -50 | [-17] | [-20] | [-2] | -78 | 24 | DT | 0.1 | HoldShort | | (-16) | -4 | 2 | 7 | -20 | -1.4,7 | 45 | | | | |
| 26 | Jun/13 | 13 | 245.13 | 246.83 | 237.84(-0.61) | 230.5(-0.56) | 223.5(-1.32) | 223.47 | -1.8 | | -2 | 81(0.9) | -50 | [-16] | [-51] | [-9] | -83 | -331 | DT | -0 | HoldShort | | (-18) | -36 | -5 | 7 | -20 | -1.5,5 | 45 | | 27 | Jun/13 | 12 | 245.13 | 246.83 | 239.3(-0.62) | 231.8(-0.64) | 226.49(-1.18) | 223.85 | -1.8 | | -2 | 80(2) | -50 | [-17] | [-49] | [0] | -87 | -334 | DT | -0.3 | OpenShort | | (-18) | -32 | 23 | 6 | -20 | -1.6,3 | 45 | | 28 | Jun/13 | 11 | 245.13 | 246.83 | 240.79(-0.7) | 233.29(-0.9) | 229.2(-1.28) | 222 | -2 | | -2 | 78(4.4) | -50 | [-19] | [-55] | [-17] | -100 | -414 | DT | -0.8 | HoldShort | | (-19) | -34 | -10 | -11 | -20 | -2,0 | 45 | | 29 | Jun/13 | 10 | 245.13 | 246.83 | 242.49(-0.72) | 235.42(-0.93) | 232.17(-1.36) | 222.81 | -1.9 | | -2 | 74(6.3) | -50 | [-19] | [-58] | [-28] | -104 | -440 | DT | -1.1 | HoldShort | | (-20) | -37 | -35 | -9 | -20 | -2.3,4 | 45 | | 30 | Jun/13 | 9 | 245.13 | 246.83 | 244.24(-0.64) | 237.64(-0.81) | 235.38(-0.9) | 225.6 | -1.7 | | -2 | 68(5.3) | -50 | [-17] | [-44] | [-65] | -104 | -358 | DT | -1.2 | HoldShort? | | (-19) | -24 | -148 | -7 | -20 | -2.4,6 | 45 | | | | |
| 31 | Jun/10 | 15 | 245.68 | 251.77 | 245.82(-0.41) | 239.59(-0.28) | 237.51(0.17) | 238.25 | -0.7 | | 5 | 62(-5.7) | 5 | [-11] | [-3] | [6] | -67 | 128 | RG | 0.1 | Wait? | | (-12) | 5 | 12 | 4 | 20 | -1,8 | 53 | | 32 | Jun/10 | 14 | 245.68 | 251.77 | 246.83(-0.42) | 240.27(-0.39) | 237.11(-0.11) | 237.25 | -0.8 | | 5 | 68(-0.2) | -10 | [-12] | [-12] | [2] | -77 | -2 | DP | 0 | OpenShort | | (-13) | -3 | 6 | 6 | -6 | -1.3,6 | 53 | | 33 | Jun/10 | 13 | 245.68 | 251.77 | 247.86(-0.41) | 241.22(-0.5) | 237.36(-0.57) | 236.78 | -0.8 | | 5 | 68(2) | -40 | [-11] | [-27] | [-7] | -83 | -184 | DT | -0.1 | OpenShort | | (-13) | -16 | -18 | 7 | -20 | -1.5,5 | 53 | | 34 | Jun/10 | 12 | 245.68 | 251.77 | 248.89(-0.34) | 242.43(-0.43) | 238.73(-0.45) | 238.36 | -0.7 | | 5 | 66(1.7) | -5 | [-9] | [-22] | [6] | -80 | -197 | RG | -0.1 | Wait | | (-11) | -12 | 17 | 9 | -20 | -1.4,5 | 53 | | 35 | Jun/10 | 11 | 245.68 | 251.77 | 249.74(-0.36) | 243.48(-0.69) | 239.82(-0.76) | 236.9 | -0.8 | | 5 | 65(5.5) | -35 | [-10] | [-34] | [-1] | -94 | -341 | DT | -0.4 | OpenShort | | (-11) | -21 | 7 | 1 | -20 | -1.8,1 | 53 | | | | |
| 36 | Jun/10 | 10 | 245.68 | 251.77 | 250.63(-0.35) | 245.17(-0.64) | 241.65(-0.7) | 236.31 | -0.8 | | 5 | 59(7.3) | -45 | [-10] | [-32] | [-18] | -105 | -398 | DT | -0.8 | HoldShort | | (-11) | -19 | -26 | -3 | -20 | -2.2,0 | 53 | | 37 | Jun/10 | 9 | 245.68 | 251.77 | 251.52(-0.34) | 246.76(-0.62) | 243.35(-0.7) | 238.54 | -0.6 | | 5 | 52(7.5) | -45 | [-9] | [-31] | [-27] | -108 | -358 | DT | -0.8 | HoldShort? | | (-9) | -19 | -54 | -4 | -20 | -2.3,0 | 53 | | 38 | Jun/9 | 15 | 244.73 | 253.74 | 252.39(-0.25) | 248.3(-0.51) | 245.07(-0.43) | 243.24 | -0.1 | | 9 | 44(9.6) | 5 | [-7] | [-20] | [-7] | -96 | -216 | RG | -0.4 | Wait? | | (-7) | -12 | -15 | 5 | -20 | -1.9,2 | 54 | | 39 | Jun/9 | 14 | 244.73 | 253.74 | 253.01(-0.26) | 249.57(-0.51) | 246.13(-0.42) | 244.55 | -0 | | 9 | 35(2.9) | 5 | [-7] | [-20] | [-6] | -96 | -176 | RG | -0.4 | Wait | | (-6) | -12 | -13 | 6 | -20 | -1.9,2 | 54 | | 40 | Jun/9 | 13 | 244.73 | 253.74 | 253.67(-0.22) | 250.85(-0.48) | 247.18(-0.61) | 245.71 | 0.1 | | 9 | 32(2.6) | 15 | [-6] | [-24] | [-0] | -96 | -242 | BT | -0.4 | OpenLong | | (-7) | -17 | 7 | 4 | -20 | -1.9,2 | 54 | | | | |
| 41 | Jun/9 | 12 | 244.73 | 253.74 | 254.23(-0.24) | 252.06(-0.53) | 248.7(-0.6) | 245.07 | 0 | | 9 | 29(4.7) | -10 | [-7] | [-25] | [-13] | -110 | -270 | DT | -1 | HoldShort | | (-7) | -17 | -19 | 2 | -20 | -2.4,0 | 54 | | 42 | Jun/9 | 11 | 244.73 | 253.74 | 254.83(-0.17) | 253.41(-0.44) | 250.2(-0.56) | 246.77 | 0.2 | | 9 | 24(4.8) | 0 | [-5] | [-22] | [-16] | -113 | -288 | RG | -1.1 | SmallLong | | (-6) | -15 | -21 | -10 | -20 | -2.5,0 | 54 | | 43 | Jun/9 | 10 | 244.73 | 253.74 | 255.27(-0.14) | 254.54(-0.33) | 251.6(-0.57) | 248.6 | 0.3 | | 9 | 20(3.7) | 0 | [-4] | [-21] | [-12] | -109 | -260 | RG | -1.2 | SmallLong | | (-4) | -16 | -11 | -3 | -20 | -2.6,6 | 54 | | 44 | Jun/9 | 9 | 244.73 | 253.74 | 255.64(-0.13) | 255.37(-0.25) | 253.05(-0.58) | 249.59 | 0.4 | | 9 | 16(3.6) | -10 | [-4] | [-20] | [-26] | -117 | -255 | DT | -1.7 | HoldShort? | | (-4) | -16 | -42 | -23 | -20 | -2.9,6 | 54 | | 45 | Jun/8 | 15 | 243.46 | 253.63 | 255.98(-0.07) | 256(-0.04) | 254.53(-0.35) | 253.45 | 0.7 | | 11 | 12(2) | 35 | [-2] | [-9] | [-7] | -84 | -118 | RG | -0.7 | Wait? | | (-2) | -10 | 11 | -34 | -20 | -1.6,6 | 61 | | | | |
| 46 | Jun/8 | 14 | 243.46 | 253.63 | 256.16(0.03) | 256.09(-0.08) | 255.43(-0.47) | 252.45 | 0.6 | | 11 | 10(-1.6) | 25 | [1] | [-13] | [-19] | -99 | -287 | DR | -2 | HoldShort | | (-3) | -13 | -12 | -51 | -20 | -2.5,14 | 61 | | 47 | Jun/8 | 13 | 243.46 | 253.63 | 256.08(0.07) | 256.3(-0.07) | 256.64(-0.34) | 253.55 | 0.7 | | 11 | 12(-2.5) | 20 | [2] | [-9] | [-20] | -48 | -255 | DR | -1.8 | OpenShort | | (2) | -10 | -26 | -40 | -20 | -1.4,37 | 61 | | 48 | Jun/8 | 12 | 243.46 | 253.63 | 255.91(0.11) | 256.49(0.01) | 257.51(-0.07) | 255.97 | 0.9 | | 11 | 14(-2.2) | 50 | [3] | [0] | [-5] | 17 | -129 | DR | -0.7 | OpenShort | | (3) | -2 | -14 | 6 | -14 | 0,67 | 61 | | 49 | Jun/8 | 11 | 243.46 | 253.63 | 255.62(0.14) | 256.46(-0.01) | 257.69(0.09) | 257.23 | 0.9 | | 11 | 17(-1.9) | 50 | [4] | [5] | [2] | 54 | -59 | UT | -0.2 | OpenLong | | (4) | 3 | -8 | 18 | 20 | 0.7,86 | 61 | | 50 | Jun/8 | 10 | 243.46 | 253.63 | 255.25(0.21) | 256.48(0.05) | 257.47(0.32) | 257.92 | 1 | | 11 | 19(-2.4) | 50 | [6] | [12] | [5] | 71 | -29 | UT | 0.2 | OpenLong | | (5) | 9 | -5 | 24 | 20 | 1,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|