|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.9700 One month high (close): $60.2800
AIG Daily Change: 2.98% Daily StdDev 2.19% AIG EMA_5_Trend: -0.75% 10Minute StdDev: $1.0695
Latest Price : $51.46(2.98%) | Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 55.72 | 54.06 | 51.19(-0.19) | 50.19(-0.24) | 50.03(0.38) | 50.47 | -1.8 | | -17 | 40(-1.1) | -50 | [-9] | [5] | [3] | -37 | 157 | UR | 0.4 | SmallShort | | (-7) | 17 | -25 | 19 | 20 | -0.6,28 | 27 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces: 50.19(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 51.19(hourly_sma_20 1.43%) 54.06(daily_ema_10 7.11%) 55.72(daily_ema_20 10.4%)
|
| | | 2 | Jun/17 | 9 | 55.72 | 54.06 | 51.29(-0.18) | 50.31(-0.3) | 49.84(0.32) | 50.76 | -1.7 | | -17 | 41(-0.7) | -40 | [-8] | [1] | [45] | -43 | 170 | UR | 0.8 | SmallShort? | | (-8) | 15 | 96 | 17 | 20 | -0.4,17 | 27 | | 3 | Jun/16 | 15 | 56.06 | 54.65 | 51.38(-0.27) | 50.46(-0.55) | 49.68(-0.16) | 49.68 | -2.3 | | -18 | 41(-0.2) | -50 | [-12] | [-29] | [9] | -81 | -92 | DP | 0 | OpenShort? | | (-13) | -7 | 22 | 8 | 0 | -1.4,4 | 28 | | 4 | Jun/16 | 14 | 56.06 | 54.65 | 51.52(-0.21) | 50.74(-0.55) | 49.76(-0.22) | 49.43 | -2.4 | | -18 | 42(3.5) | -50 | [-10] | [-31] | [-14] | -94 | -247 | DT | -0.3 | OpenShort | | (-13) | -10 | -30 | 5 | -20 | -1.8,1 | 28 | | 5 | Jun/16 | 13 | 56.06 | 54.65 | 51.63(-0.23) | 51.02(-0.53) | 49.87(-0.97) | 49.77 | -2.3 | | -18 | 38(3.1) | -50 | [-11] | [-66] | [-2] | -94 | -374 | DT | -0.1 | OpenShort | | (-8) | -45 | 9 | 2 | -20 | -1.8,1 | 28 | | | | |
| 6 | Jun/16 | 12 | 56.06 | 54.65 | 51.75(-0.25) | 51.29(-0.58) | 50.36(-0.85) | 49.67 | -2.3 | | -18 | 35(4.5) | -50 | [-12] | [-61] | [-12] | -105 | -361 | DT | -0.7 | HoldShort | | (-12) | -39 | -18 | 7 | -20 | -2.2,0 | 28 | | 7 | Jun/16 | 11 | 56.06 | 54.65 | 51.88(-0.25) | 51.59(-0.39) | 50.79(-0.88) | 49.87 | -2.3 | | -18 | 31(4.8) | -50 | [-12] | [-59] | [-22] | -110 | -358 | DT | -1.1 | HoldShort | | (-11) | -41 | -11 | -33 | -20 | -2.4,0 | 28 | | 8 | Jun/16 | 10 | 56.06 | 54.65 | 52.01(-0.19) | 51.79(-0.38) | 51.24(-0.93) | 50 | -2.2 | | -18 | 26(6.3) | -50 | [-9] | [-60] | [-18] | -101 | -433 | DT | -1.8 | HoldShort | | (-10) | -43 | -4 | -20 | -20 | -2.8,19 | 28 | | 9 | Jun/16 | 9 | 56.06 | 54.65 | 52.11(-0.15) | 51.99(-0.38) | 51.72(-0.84) | 50.04 | -2.2 | | -18 | 19(9.3) | -50 | [-7] | [-55] | [-82] | -125 | -464 | DT | -3.2 | HoldShort? | | (-8) | -39 | -184 | -42 | -20 | -3.9,23 | 28 | | 10 | Jun/15 | 15 | 56.5 | 55.5 | 52.19(-0.02) | 52.19(0.02) | 52.16(-0.1) | 52.22 | -1.8 | | -14 | 10(-2.1) | -45 | [-1] | [-9] | [10] | -12 | 3 | DP | 0.2 | OpenShort? | | (2) | -5 | 36 | -12 | 2 | 0.1,36 | 37 | | | | |
| 11 | Jun/15 | 14 | 56.5 | 55.5 | 52.2(-0.19) | 52.18(-0.15) | 52.21(-0.36) | 51.8 | -2 | | -14 | 12(-6) | -50 | [-9] | [-27] | [-15] | -40 | 27 | DT | -1.4 | OpenShort | | (-4) | -17 | -27 | -22 | -20 | -1.4,45 | 37 | | 12 | Jun/15 | 13 | 56.5 | 55.5 | 52.3(-0.17) | 52.26(-0.08) | 52.4(0.1) | 52.12 | -1.8 | | -14 | 18(-4.4) | -50 | [-8] | [-4] | [-8] | 1 | 177 | DT | -0.6 | OpenShort | | (-7) | 5 | -23 | -4 | 4 | -0.4,61 | 37 | | 13 | Jun/15 | 12 | 56.5 | 55.5 | 52.39(-0.11) | 52.26(0) | 52.35(0.19) | 52.39 | -1.7 | | -14 | 23(-3.2) | -50 | [-5] | [3] | [5] | 23 | 166 | UR | 0.1 | SmallShort | | (-7) | 9 | 8 | 10 | 11 | 0,73 | 37 | | 14 | Jun/15 | 11 | 56.5 | 55.5 | 52.45(-0.13) | 52.3(0.11) | 52.25(0.06) | 52.29 | -1.8 | | -14 | 26(-2.2) | -50 | [-6] | [-1] | [-4] | 25 | 124 | DT | 0.1 | OpenShort | | (-6) | 3 | -17 | 27 | -20 | -0.3,82 | 37 | | 15 | Jun/15 | 10 | 56.5 | 55.5 | 52.52(-0.11) | 52.24(0.06) | 52.22(0.15) | 52.49 | -1.7 | | -14 | 28(-2.1) | -50 | [-5] | [3] | [1] | 14 | 147 | UR | 0.4 | SmallShort | | (-6) | 7 | -14 | 23 | 20 | -0,64 | 37 | | | | |
| 16 | Jun/15 | 9 | 56.5 | 55.5 | 52.58(-0.11) | 52.21(0.08) | 52.14(0.02) | 52.66 | -1.6 | | -14 | 30(-1.8) | -35 | [-5] | [-3] | [27] | -6 | 140 | DP | 0.7 | OpenShort? | | (-4) | 1 | 66 | 12 | 20 | 0.1,42 | 37 | | 17 | Jun/14 | 15 | 56.92 | 56.1 | 52.64(-0.25) | 52.17(-0.1) | 52.13(-0.27) | 51.88 | -2.2 | | -13 | 32(-4.7) | -50 | [-12] | [-23] | [-4] | -56 | 55 | DT | -0.3 | OpenShort? | | (-8) | -13 | -7 | -7 | -10 | -1,19 | 38 | | 18 | Jun/14 | 14 | 56.92 | 56.1 | 52.77(-0.4) | 52.22(-0.02) | 52.27(-0.13) | 51.97 | -2.2 | | -13 | 37(-11.8) | -50 | [-19] | [-16] | [-8] | -56 | 238 | DT | -0.4 | OpenShort | | (-11) | -6 | -10 | -9 | -20 | -1,19 | 38 | | 19 | Jun/14 | 13 | 56.92 | 56.1 | 52.98(-0.43) | 52.23(0.08) | 52.34(0.15) | 52.09 | -2.1 | | -13 | 48(-11) | -50 | [-20] | [-1] | [-3] | -42 | 325 | DT | -0.2 | OpenShort | | (-18) | 7 | -2 | 1 | -20 | -0.8,28 | 38 | | 20 | Jun/14 | 12 | 56.92 | 56.1 | 53.21(-0.45) | 52.19(-0.08) | 52.26(-0.04) | 52.11 | -2.1 | | -13 | 59(-8.6) | -50 | [-21] | [-14] | [-12] | -34 | 253 | DT | -0.1 | OpenShort | | (-20) | -2 | -41 | 7 | 4 | -0.8,36 | 38 | | | | |
| 21 | Jun/14 | 11 | 56.92 | 56.1 | 53.45(-0.41) | 52.23(-0.21) | 52.28(0.13) | 52.6 | -1.9 | | -13 | 68(-7.4) | -50 | [-19] | [-8] | [12] | -28 | 308 | DP | 0.2 | OpenShort | | (-19) | 6 | 4 | 16 | 20 | -0.6,37 | 38 | | 22 | Jun/14 | 10 | 56.92 | 56.1 | 53.67(-0.39) | 52.34(-0.23) | 52.21(0.12) | 52.55 | -1.9 | | -13 | 75(-5.1) | -50 | [-18] | [-9] | [13] | -46 | 233 | DP | 0.2 | OpenShort | | (-19) | 6 | 17 | 7 | 20 | -0.7,22 | 38 | | 23 | Jun/14 | 9 | 56.92 | 56.1 | 53.88(-0.39) | 52.46(-0.29) | 52.15(0.08) | 52.35 | -2 | | -13 | 81(-2.1) | -50 | [-18] | [-12] | [25] | -56 | 151 | DP | 0.1 | OpenShort? | | (-19) | 4 | 59 | 5 | 20 | -0.8,14 | 38 | | 24 | Jun/13 | 15 | 57.27 | 56.79 | 54.09(-0.48) | 52.61(-0.38) | 52.11(-0.04) | 51.66 | -2.8 | | -11 | 83(-12) | -50 | [-22] | [-22] | [-20] | -76 | 45 | DT | -0.2 | HoldShort? | | (-20) | -2 | -49 | 0 | -20 | -1.3,7 | 35 | | 25 | Jun/13 | 14 | 57.27 | 56.79 | 54.35(-0.51) | 52.81(-0.26) | 52.13(-0.08) | 52.24 | -2.5 | | -11 | 95(-4.7) | -50 | [-24] | [-21] | [-1] | -67 | 128 | DT | 0.1 | OpenShort | | (-19) | -4 | -3 | 7 | -17 | -1.1,11 | 35 | | | | |
| 26 | Jun/13 | 13 | 57.27 | 56.79 | 54.63(-0.53) | 52.95(-0.3) | 52.17(-0.59) | 52.27 | -2.5 | | -11 | 99(-1.7) | -50 | [-25] | [-46] | [-4] | -70 | -24 | DT | 0.1 | OpenShort | | (-24) | -27 | -8 | 9 | -20 | -1.2,10 | 35 | | 27 | Jun/13 | 12 | 57.27 | 56.79 | 54.92(-0.49) | 53.11(-0.38) | 52.48(-0.53) | 52.37 | -2.5 | | -11 | 101(-0.8) | -50 | [-23] | [-45] | [9] | -77 | -83 | DP | -0.1 | OpenShort | | (-23) | -25 | 30 | 5 | -19 | -1.3,6 | 35 | | 28 | Jun/13 | 11 | 57.27 | 56.79 | 55.19(-0.54) | 53.31(-0.78) | 52.76(-0.66) | 52.02 | -2.7 | | -11 | 102(2.6) | -50 | [-25] | [-60] | [7] | -88 | -175 | DP | -0.4 | OpenShort | | (-25) | -31 | 25 | -3 | -6 | -1.6,2 | 35 | | 29 | Jun/13 | 10 | 57.27 | 56.79 | 55.49(-0.66) | 53.73(-0.96) | 53.11(-0.78) | 51.73 | -2.8 | | -11 | 99(4.4) | -50 | [-31] | [-72] | [-28] | -97 | -190 | DT | -0.7 | OpenShort | | (-26) | -36 | -65 | -5 | -20 | -1.9,1 | 35 | | 30 | Jun/13 | 9 | 57.27 | 56.79 | 55.86(-0.55) | 54.25(-0.77) | 53.53(-0.39) | 52.5 | -2.4 | | -11 | 95(1.4) | -50 | [-26] | [-48] | [-39] | -93 | -121 | DT | -0.5 | OpenShort? | | (-26) | -18 | -105 | -1 | -20 | -1.8,2 | 35 | | | | |
| 31 | Jun/10 | 15 | 57.65 | 57.57 | 56.17(-0.46) | 54.67(-0.58) | 53.74(0.02) | 53.78 | -2.6 | | -6 | 93(-30.6) | -50 | [-21] | [-21] | [1] | -80 | 60 | DP | 0 | OpenShort? | | (-22) | 1 | 0 | 5 | 2 | -1.3,3 | 46 | | 32 | Jun/10 | 14 | 57.65 | 57.57 | 56.43(-0.51) | 54.99(-0.56) | 53.73(-0.24) | 53.78 | -2.6 | | -6 | 124(-0.9) | -50 | [-24] | [-34] | [-1] | -83 | 16 | DT | 0 | HoldShort | | (-21) | -11 | 3 | 7 | -20 | -1.4,2 | 46 | | 33 | Jun/10 | 13 | 57.65 | 57.57 | 56.72(-0.51) | 55.3(-0.5) | 53.86(-0.92) | 53.74 | -2.6 | | -6 | 125(2.4) | -50 | [-24] | [-65] | [-5] | -89 | -228 | DT | -0.1 | OpenShort | | (-24) | -44 | 5 | 7 | -20 | -1.6,1 | 46 | | 34 | Jun/10 | 12 | 57.65 | 57.57 | 57.01(-0.51) | 55.58(-0.55) | 54.36(-1.11) | 53.68 | -2.6 | | -6 | 123(6.5) | -50 | [-24] | [-75] | [-10] | -95 | -328 | DT | -0.4 | OpenShort | | (-24) | -53 | -3 | 6 | -20 | -1.8,0 | 46 | | 35 | Jun/10 | 11 | 57.65 | 57.57 | 57.3(-0.45) | 55.89(-0.75) | 54.97(-1.13) | 53.72 | -2.6 | | -6 | 116(11) | -50 | [-21] | [-80] | [-11] | -103 | -441 | DT | -0.7 | HoldShort | | (-23) | -54 | -3 | -5 | -20 | -2.1,0 | 46 | | | | |
| 36 | Jun/10 | 10 | 57.65 | 57.57 | 57.56(-0.45) | 56.31(-0.74) | 55.6(-1.19) | 53.76 | -2.6 | | -6 | 105(17.5) | -50 | [-21] | [-83] | [-34] | -110 | -496 | DT | -1.2 | HoldShort | | (-21) | -56 | -54 | -12 | -20 | -2.4,0 | 46 | | 37 | Jun/10 | 9 | 57.65 | 57.57 | 57.82(-0.36) | 56.73(-0.6) | 56.27(-0.81) | 54.43 | -2.1 | | -6 | 88(15.3) | -50 | [-17] | [-60] | [-60] | -113 | -420 | DT | -1.4 | HoldShort? | | (-18) | -38 | -140 | -13 | -20 | -2.6,2 | 46 | | 38 | Jun/9 | 15 | 57.92 | 58.05 | 58.03(-0.19) | 57.07(-0.33) | 56.73(-0.14) | 56.21 | -1.5 | | -2 | 72(-14.9) | -50 | [-9] | [-18] | [-18] | -87 | -142 | DT | -0.5 | HoldShort? | | (-9) | -7 | -41 | -2 | -20 | -1.7,6 | 44 | | 39 | Jun/9 | 14 | 57.92 | 58.05 | 58.14(-0.21) | 57.26(-0.37) | 56.81(-0.02) | 56.74 | -1 | | -2 | 87(3.1) | -50 | [-10] | [-14] | [-2] | -75 | -13 | DT | -0.1 | OpenShort | | (-7) | -1 | -13 | 6 | 12 | -1.4,10 | 44 | | 40 | Jun/9 | 13 | 57.92 | 58.05 | 58.26(-0.17) | 57.47(-0.35) | 56.82(-0.35) | 56.91 | -0.9 | | -2 | 84(3.2) | -50 | [-8] | [-29] | [1] | -74 | -137 | DP | 0.1 | OpenShort | | (-9) | -17 | -5 | 12 | 12 | -1.4,11 | 44 | | | | |
| 41 | Jun/9 | 12 | 57.92 | 58.05 | 58.36(-0.15) | 57.67(-0.35) | 57.02(-0.3) | 56.98 | -0.8 | | -2 | 81(4.5) | -35 | [-7] | [-26] | [5] | -80 | -156 | DP | -0 | OpenShort | | (-8) | -15 | 11 | 14 | -16 | -1.5,8 | 44 | | 42 | Jun/9 | 11 | 57.92 | 58.05 | 58.45(-0.14) | 57.87(-0.46) | 57.19(-0.37) | 56.83 | -0.9 | | -2 | 76(6.9) | -40 | [-7] | [-32] | [5] | -92 | -228 | DP | -0.4 | OpenShort | | (-8) | -18 | 21 | -1 | -19 | -1.8,3 | 44 | | 43 | Jun/9 | 10 | 57.92 | 58.05 | 58.53(-0.17) | 58.14(-0.53) | 57.4(-0.57) | 56.56 | -1.2 | | -2 | 69(13.9) | -50 | [-8] | [-44] | [-14] | -111 | -308 | DT | -1.1 | HoldShort | | (-8) | -28 | -19 | -5 | -20 | -2.5,2 | 44 | | 44 | Jun/9 | 9 | 57.92 | 58.05 | 58.63(-0.15) | 58.45(-0.43) | 57.73(-0.65) | 56.8 | -1 | | -2 | 56(11.7) | -50 | [-7] | [-45] | [-40] | -121 | -324 | DT | -1.5 | HoldShort? | | (-7) | -32 | -86 | -16 | -20 | -2.9,2 | 44 | | 45 | Jun/8 | 15 | 58.06 | 58.17 | 58.72(-0.02) | 58.7(-0.19) | 58.11(-0.36) | 57.93 | -0.1 | | 1 | 44(-3.2) | -5 | [-1] | [-22] | [-4] | -88 | -207 | RG | -0.4 | Wait? | | (-3) | -18 | 7 | -14 | -20 | -1.6,2 | 48 | | | | |
| 46 | Jun/8 | 14 | 58.06 | 58.17 | 58.73(0.05) | 58.81(-0.17) | 58.32(-0.39) | 57.84 | -0.2 | | 1 | 47(-5.6) | 0 | [2] | [-21] | [-14] | -95 | -309 | DR | -1 | HoldShort | | (-1) | -18 | -5 | -34 | -20 | -1.8,0 | 48 | | 47 | Jun/8 | 13 | 58.06 | 58.17 | 58.7(0.03) | 58.91(-0.14) | 58.55(-0.58) | 57.91 | -0.1 | | 1 | 53(-4.5) | -15 | [1] | [-30] | [-17] | -73 | -318 | DR | -1.1 | OpenShort | | (3) | -27 | -11 | -36 | -20 | -1.4,12 | 48 | | 48 | Jun/8 | 12 | 58.06 | 58.17 | 58.68(0.07) | 58.99(-0.07) | 58.89(-0.51) | 58.05 | -0 | | 1 | 57(-4.9) | -5 | [3] | [-25] | [-29] | -46 | -321 | DR | -1.4 | OpenShort | | (2) | -24 | -58 | -15 | -20 | -1,29 | 48 | | 49 | Jun/8 | 11 | 58.06 | 58.17 | 58.64(0.14) | 59.03(-0.03) | 59.19(-0.17) | 58.82 | 0.7 | | 1 | 62(-5.4) | 15 | [7] | [-7] | [-5] | 7 | -165 | DR | -0.6 | OpenShort | | (6) | -8 | -14 | 2 | -13 | 0.3,49 | 48 | | 50 | Jun/8 | 10 | 58.06 | 58.17 | 58.56(0.14) | 59.05(0.02) | 59.29(0.02) | 59 | 0.9 | | 1 | 67(-3.3) | 35 | [7] | [3] | [2] | 36 | -65 | UT | -0.4 | OpenLong | | (7) | 1 | 4 | 12 | -10 | 0.6,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|