XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $68.8300 One month high (close): $76.7700

XLP Daily Change: -0.36% Daily StdDev 1.32% XLP EMA_5_Trend: -0.87% 10Minute StdDev: $0.3941

Latest Price : $68.83(-0.36%)

Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.4)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	9	72.33	71.18	69.39(-0.03)	(0)	69.25(0.06)	69.3	-1.5	-13	18(-0.7)	-50	[-2]	[-0]	[8]	-27	37	UR	0.1	SmallShort?	(-1)	5	21	-1	14	-0.3,31	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.39(hourly_sma_20 0.13%) 71.18(daily_ema_10 2.71%) 72.33(daily_ema_20 4.37%)

2	Jun/16	15	72.44	71.68	69.41(-0.12)	69.23(-0.06)	69.25(0)	69.1	-1.8	-11	19(-4.5)	-50	[-9]	[-9]	[-0]	-43	86	DT	-0.3	OpenShort?	(-4)	0	1	-2	-4	-0.9,30	26
3	Jun/16	14	72.44	71.68	69.49(-0.1)	69.27(-0.03)	69.21(0.12)	69.09	-1.8	-11	23(-2.4)	-50	[-8]	[1]	[-12]	-40	75	RG	-0.3	Wait	(-7)	9	-36	6	-12	-0.9,33	26
4	Jun/16	13	72.44	71.68	69.56(-0.09)	69.29(-0.07)	69.13(-0.07)	69.44	-1.6	-11	25(-4)	-50	[-7]	[-14]	[10]	-24	56	DP	0.7	OpenShort	(-7)	-5	16	11	20	-0.3,34	26
5	Jun/16	12	72.44	71.68	69.62(-0.11)	69.34(-0.16)	69.18(-0.03)	69.29	-1.7	-11	29(-3.1)	-50	[-8]	[-15]	[10]	-38	56	DP	0.2	OpenShort	(-8)	-2	19	12	20	-0.6,27	26

6	Jun/16	11	72.44	71.68	69.7(-0.14)	69.45(-0.06)	69.2(-0.1)	69.11	-1.8	-11	33(-3.1)	-50	[-11]	[-17]	[-2]	-59	39	DT	-0.2	OpenShort	(-9)	-8	2	-7	-20	-1,16	26
7	Jun/16	10	72.44	71.68	69.8(-0.11)	69.49(-0.01)	69.27(-0.03)	69.09	-1.8	-11	36(-1.8)	-50	[-8]	[-9]	[12]	-57	6	DP	-0.3	OpenShort	(-12)	-2	42	1	-20	-1.1,21	26
8	Jun/16	9	72.44	71.68	69.88(-0.16)	69.5(-0.13)	69.29(-0.23)	68.69	-2	-11	37(2.9)	-50	[-12]	[-30]	[-41]	-75	-64	DT	-0.9	OpenShort?	(-12)	-17	-107	-3	-20	-1.7,18	26
9	Jun/15	15	72.6	72.24	69.99(-0.07)	69.59(0.09)	69.45(-0.06)	69.72	-1.7	-11	35(-5.1)	-50	[-5]	[-7]	[11]	-38	18	DP	0.4	OpenShort?	(-5)	-5	31	7	-9	-0.4,22	34
10	Jun/15	14	72.6	72.24	70.04(-0.21)	69.53(-0.03)	69.49(-0.3)	69.42	-1.9	-11	40(-8)	-50	[-16]	[-32]	[-0]	-60	51	DT	-0.1	OpenShort	(-8)	-23	2	-6	-1	-0.9,13	34

11	Jun/15	13	72.6	72.24	70.19(-0.2)	69.55(-0.07)	69.7(-0.03)	69.4	-1.9	-11	48(-5.5)	-50	[-15]	[-13]	[-2]	-66	91	DT	-0.4	OpenShort	(-15)	-2	1	-12	-6	-1,9	34
12	Jun/15	12	72.6	72.24	70.33(-0.2)	69.6(-0.14)	69.72(0.03)	69.39	-1.9	-11	53(-3)	-50	[-15]	[-11]	[2]	-59	88	DP	-0.4	OpenShort	(-15)	2	7	-9	16	-1.1,19	34
13	Jun/15	11	72.6	72.24	70.47(-0.18)	69.7(-0.19)	69.7(-0.07)	69.33	-1.9	-11	56(-0.7)	-50	[-14]	[-20]	[-21]	-43	10	DT	-0.4	OpenShort	(-15)	-5	-66	11	-9	-1.2,37	34
14	Jun/15	10	72.6	72.24	70.6(-0.14)	69.83(-0.1)	69.75(0.26)	69.97	-1.6	-11	57(-2.2)	-50	[-11]	[9]	[-10]	-31	124	RG	0.2	Wait	(-10)	20	-49	18	20	-0.7,37	34
15	Jun/15	9	72.6	72.24	70.7(-0.08)	69.9(-0.07)	69.57(0.26)	70.44	-1.3	-11	59(-1)	-20	[-6]	[11]	[43]	-32	112	UR	0.9	SmallShort?	(-8)	20	104	18	20	-0.3,26	34

16	Jun/14	15	72.96	72.65	70.76(-0.13)	69.95(-0.24)	69.39(-0.13)	69.44	-2	-12	60(5.1)	-50	[-10]	[-26]	[4]	-75	-88	DP	0	OpenShort?	(-12)	-10	9	8	0	-1.3,8	34
17	Jun/14	14	72.96	72.65	70.85(-0.24)	70.12(-0.21)	69.48(-0.33)	69.35	-2.1	-12	55(-0.6)	-50	[-18]	[-42]	[-6]	-86	-49	DT	-0.1	HoldShort	(-10)	-24	-12	3	-20	-1.6,4	34
18	Jun/14	13	72.96	72.65	71.02(-0.27)	70.27(-0.17)	69.71(-0.29)	69.46	-2	-12	56(-3.5)	-50	[-20]	[-38]	[6]	-87	-18	DP	-0.3	OpenShort	(-17)	-22	28	2	-20	-1.6,3	34
19	Jun/14	12	72.96	72.65	71.21(-0.31)	70.39(-0.24)	69.91(-0.47)	69.2	-2.1	-12	59(-0.3)	-50	[-23]	[-54]	[-18]	-98	-83	DT	-0.7	HoldShort	(-23)	-35	-33	-5	-20	-1.9,0	34
20	Jun/14	11	72.96	72.65	71.43(-0.28)	70.56(-0.38)	70.24(-0.37)	69.52	-2	-12	59(0.4)	-50	[-21]	[-52]	[-13]	-95	-78	DT	-0.7	HoldShort	(-21)	-27	-33	-4	-16	-1.8,0	34

21	Jun/14	10	72.96	72.65	71.63(-0.24)	70.83(-0.34)	70.5(-0.37)	69.84	-1.8	-12	59(1.2)	-50	[-18]	[-49]	[-25]	-93	-98	DT	-0.6	OpenShort	(-19)	-27	-66	-6	-20	-1.7,0	34
22	Jun/14	9	72.96	72.65	71.8(-0.21)	71.07(-0.22)	70.76(-0.1)	70.48	-1.4	-12	58(-0.9)	-50	[-16]	[-24]	[-2]	-82	10	DT	-0.3	HoldShort?	(-15)	-7	-2	-2	-14	-1.3,1	34
23	Jun/13	15	73.34	73.16	71.95(-0.22)	71.23(-0.21)	70.83(-0.06)	70.5	-1.6	-10	59(1.2)	-50	[-16]	[-21]	[-13]	-82	10	DT	-0.3	OpenShort?	(-15)	-4	-32	-3	-20	-1.4,3	45
24	Jun/13	14	73.34	73.16	72.11(-0.18)	71.38(-0.15)	70.87(-0.01)	70.81	-1.4	-10	57(0.1)	-50	[-13]	[-14]	[-2]	-75	1	DT	-0.1	HoldShort	(-15)	-1	-4	5	-17	-1.3,8	45
25	Jun/13	13	73.34	73.16	72.24(-0.18)	71.49(-0.11)	70.88(-0.41)	70.85	-1.4	-10	57(1.1)	-50	[-13]	[-42]	[-12]	-75	-111	DT	-0	OpenShort	(-14)	-30	-28	4	-20	-1.3,8	45

26	Jun/13	12	73.34	73.16	72.37(-0.17)	71.57(-0.01)	71.17(-0.29)	71.13	-1.2	-10	56(0.4)	-50	[-13]	[-30]	[7]	-74	-71	DP	-0	OpenShort	(-13)	-22	30	1	-20	-1.2,6	45
27	Jun/13	11	73.34	73.16	72.49(-0.21)	71.58(-0.26)	71.38(-0.36)	70.84	-1.4	-10	56(2.4)	-50	[-16]	[-45]	[-0]	-89	-107	DT	-0.5	OpenShort	(-14)	-27	12	-18	-18	-1.6,1	45
28	Jun/13	10	73.34	73.16	72.64(-0.21)	71.77(-0.36)	71.64(-0.33)	70.72	-1.4	-10	53(3.9)	-50	[-16]	[-46]	[-10]	-87	-129	DT	-1	OpenShort	(-16)	-24	-17	-15	-20	-2,13	45
29	Jun/13	9	73.34	73.16	72.79(-0.19)	72.03(-0.37)	71.88(-0.31)	70.88	-1.4	-10	50(5.4)	-50	[-14]	[-45]	[-50]	-77	-144	DT	-1.1	OpenShort?	(-15)	-23	-136	-8	-20	-2.1,26	45
30	Jun/10	15	73.67	73.64	72.93(-0.1)	72.3(-0.17)	72.1(0.18)	72.24	-0.8	-5	44(0.5)	-40	[-7]	[3]	[4]	-36	58	UR	0.2	SmallShort?	(-8)	13	-1	11	20	-0.9,37	60

31	Jun/10	14	73.67	73.64	73(-0.12)	72.42(-0.14)	71.97(0.26)	72.25	-0.8	-5	44(-0.9)	-35	[-9]	[10]	[9]	-41	92	UR	0.4	SmallShort	(-7)	20	17	13	15	-0.9,32	60
32	Jun/10	13	73.67	73.64	73.09(-0.14)	72.52(-0.19)	71.78(-0.17)	72.08	-0.9	-5	45(0.9)	-50	[-11]	[-25]	[7]	-52	-39	DP	0.4	OpenShort	(-11)	-13	13	19	-3	-1.2,28	60
33	Jun/10	12	73.67	73.64	73.19(-0.12)	72.66(-0.25)	71.9(-0.39)	71.95	-0.9	-5	44(2.2)	-50	[-9]	[-43]	[2]	-69	-147	DP	0.1	OpenShort	(-10)	-29	-3	24	-17	-1.6,21	60
34	Jun/10	11	73.67	73.64	73.28(-0.11)	72.84(-0.19)	72.18(-0.41)	71.98	-0.9	-5	41(2.9)	-50	[-8]	[-42]	[12]	-80	-172	DP	-0.3	OpenShort	(-10)	-31	38	13	-20	-1.7,13	60
35	Jun/10	10	73.67	73.64	73.36(-0.14)	72.98(-0.26)	72.48(-0.52)	71.61	-1.1	-5	39(7.1)	-50	[-11]	[-54]	[1]	-109	-230	BT	-1.2	OpenLong	(-11)	-39	30	-16	-20	-2.5,4	60

36	Jun/10	9	73.67	73.64	73.46(-0.15)	73.17(-0.3)	72.86(-0.55)	71.32	-1.3	-5	31(15.5)	-50	[-11]	[-58]	[-58]	-141	-276	DT	-2.7	HoldShort?	(-12)	-41	-133	-32	-20	-3.7,2	60
37	Jun/9	15	73.86	73.88	73.57(-0.04)	73.39(-0.16)	73.26(-0.23)	72.65	-0.7	-4	16(4)	-50	[-3]	[-26]	[-30]	-119	-148	DT	-2.1	HoldShort?	(-4)	-17	-70	-18	-20	-3.2,11	62
38	Jun/9	14	73.86	73.88	73.6(-0.03)	73.51(-0.05)	73.43(-0.08)	73.36	-0.3	-4	12(0.3)	-50	[-2]	[-10]	[-5]	-62	-19	DT	-0.3	OpenShort	(1)	-6	-17	3	1	-1.1,16	62
39	Jun/9	13	73.86	73.88	73.62(-0.01)	73.55(-0.01)	73.49(0.03)	73.54	-0.2	-4	12(-0.2)	-20	[-1]	[0]	[3]	-46	9	UR	0.2	SmallShort	(-1)	2	9	2	-3	-0.4,14	62
40	Jun/9	12	73.86	73.88	73.63(-0.03)	73.56(-0.03)	73.47(-0.01)	73.45	-0.2	-4	12(-0.2)	-30	[-2]	[-4]	[2]	-65	9	DP	-0.1	OpenShort	(-2)	-1	14	-14	-1	-0.8,5	62

41	Jun/9	11	73.86	73.88	73.65(-0.04)	73.58(-0.12)	73.48(-0.07)	73.31	-0.3	-4	12(0.9)	-45	[-3]	[-12]	[-7]	-71	-26	DT	-0.8	OpenShort	(-3)	-5	-14	-9	-4	-1.5,17	62
42	Jun/9	10	73.86	73.88	73.68(-0.04)	73.67(-0.05)	73.53(-0.05)	73.46	-0.2	-4	11(-0.9)	-50	[-3]	[-8]	[-9]	-51	-1	DT	-0.3	OpenShort	(-2)	-4	-22	-6	-7	-1.1,27	62
43	Jun/9	9	73.86	73.88	73.71(-0.05)	73.71(-0.03)	73.57(-0.07)	73.68	-0.1	-4	12(-2.3)	-40	[-4]	[-9]	[6]	-22	35	DP	0.5	OpenShort?	(-2)	-5	20	0	-3	-0.1,31	62
44	Jun/8	15	74.04	74.02	73.75(-0.05)	73.73(-0.01)	73.62(-0.04)	73.48	-0.3	-2	14(-1)	-45	[-4]	[-5]	[-5]	-43	3	DT	-0.5	OpenShort?	(-5)	-3	-2	-15	-16	-1,32	59
45	Jun/8	14	74.04	74.02	73.79(-0.03)	73.74(-0.03)	73.65(-0.04)	73.5	-0.3	-2	15(0.5)	-35	[-2]	[-5]	[-4]	-32	-18	DT	-0.5	OpenShort	(-4)	-3	-2	-9	-16	-1,43	59

46	Jun/8	13	74.04	74.02	73.81(-0.03)	73.74(0)	73.68(-0.18)	73.52	-0.3	-2	15(0.3)	-50	[-2]	[-15]	[-11]	-23	-55	DT	-0.6	OpenShort	(-2)	-14	-25	-3	-20	-1.1,55	59
47	Jun/8	12	74.04	74.02	73.83(-0.01)	73.76(0.09)	73.81(-0.04)	73.78	-0.1	-2	15(-0.2)	-20	[-1]	[-0]	[-2]	1	-9	DT	-0.1	OpenShort	(-1)	-3	-4	5	-15	-0.2,56	59
48	Jun/8	11	74.04	74.02	73.83(0)	73.69(0.01)	73.81(0)	73.82	-0.1	-2	15(0)	0	[0]	[-0]	[6]	-6	0	UR	-0.1	SmallShort	(-1)	0	16	-2	8	-0.1,47	59
49	Jun/8	10	74.04	74.02	73.84(-0.01)	73.68(-0.03)	73.84(0.01)	73.66	-0.2	-2	15(0.2)	-15	[-1]	[-1]	[0]	-13	-6	DT	-0.7	OpenShort	(-1)	1	4	-4	-1	-0.7,55	59
50	Jun/8	9	74.04	74.02	73.85(-0.01)	73.7(-0.04)	73.84(0)	73.62	-0.2	-2	15(0.3)	-45	[-1]	[-2]	[-17]	-13	-19	DT	-0.8	OpenShort?	(-1)	0	-51	-4	4	-0.9,60	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI