|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $48.8400 One month high (close): $51.6500
VZ Daily Change: 0.39% Daily StdDev 1.43% VZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.3519
Latest Price : $49.03(0.39%) | Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 50.49 | 50.13 | 48.97(-0.04) | 48.71(0.08) | 48.78(0.37) | 49.29 | -1.3 | | -5 | 43(-2.8) | 0 | [-3] | [26] | [31] | 23 | 206 | UR | 1.2 | SmallShort? | | (-1) | 26 | 64 | 26 | 20 | 0.8,53 | 25 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.56%(34%)
Daily Trend: %
Up Forces:
Down Forces: 48.97(hourly_sma_20 -0.65%)
Support Levels: 48.71(weak_hourly_sma_10 -1.18%)
Resistance Levels: 50.13(daily_ema_10 1.7%) 50.49(daily_ema_20 2.43%)
|
| | | 2 | Jun/16 | 15 | 50.51 | 50.32 | 48.99(-0.08) | 48.71(0) | 48.6(0.23) | 48.83 | -1.8 | | -4 | 46(-2.5) | -10 | [-6] | [12] | [10] | -24 | 110 | UR | 0.5 | SmallShort? | | (-7) | 16 | 16 | 18 | 20 | -0.4,36 | 30 | | 3 | Jun/16 | 14 | 50.51 | 50.32 | 49.03(-0.08) | 48.67(-0.04) | 48.49(0.19) | 48.72 | -1.9 | | -4 | 49(-0.9) | -15 | [-6] | [8] | [9] | -41 | 70 | UR | 0.5 | SmallShort | | (-7) | 13 | 16 | 16 | 17 | -0.7,27 | 30 | | 4 | Jun/16 | 13 | 50.51 | 50.32 | 49.07(-0.1) | 48.69(-0.2) | 48.4(-0.27) | 48.61 | -2 | | -4 | 49(0.3) | -50 | [-7] | [-30] | [12] | -56 | -56 | DP | 0.5 | OpenShort | | (-7) | -19 | 24 | 12 | 20 | -1,19 | 30 | | 5 | Jun/16 | 12 | 50.51 | 50.32 | 49.12(-0.12) | 48.79(-0.25) | 48.53(-0.21) | 48.44 | -2.2 | | -4 | 49(1.5) | -50 | [-8] | [-28] | [3] | -79 | -71 | DP | -0.2 | OpenShort | | (-8) | -15 | 5 | 5 | 0 | -1.5,9 | 30 | | | | |
| 6 | Jun/16 | 11 | 50.51 | 50.32 | 49.18(-0.16) | 48.91(-0.14) | 48.63(-0.21) | 48.4 | -2.2 | | -4 | 48(0.3) | -50 | [-11] | [-25] | [2] | -89 | -51 | DP | -0.5 | OpenShort | | (-8) | -15 | 24 | -16 | -20 | -1.7,4 | 30 | | 7 | Jun/16 | 10 | 50.51 | 50.32 | 49.26(-0.18) | 48.98(-0.2) | 48.73(-0.29) | 48.23 | -2.4 | | -4 | 47(5.7) | -50 | [-13] | [-33] | [-11] | -92 | -100 | DT | -1.1 | OpenShort | | (-14) | -20 | -13 | -5 | -20 | -2.3,16 | 30 | | 8 | Jun/16 | 9 | 50.51 | 50.32 | 49.35(-0.18) | 49.08(-0.2) | 48.87(-0.24) | 48.32 | -2.3 | | -4 | 42(2.7) | -50 | [-13] | [-29] | [-49] | -95 | -87 | DT | -1.4 | OpenShort? | | (-11) | -17 | -131 | -5 | -20 | -2.6,20 | 30 | | 9 | Jun/15 | 15 | 50.53 | 50.57 | 49.44(-0.1) | 49.18(0.02) | 48.99(-0.1) | 49.26 | -1.4 | | -1 | 39(-5) | -15 | [-7] | [-10] | [17] | -40 | 37 | DP | 0.7 | OpenShort? | | (-7) | -7 | 43 | 10 | 12 | -0.5,23 | 30 | | 10 | Jun/15 | 14 | 50.53 | 50.57 | 49.49(-0.22) | 49.17(-0.12) | 49.04(-0.28) | 48.95 | -1.7 | | -1 | 44(-13.1) | -50 | [-15] | [-30] | [0] | -76 | 43 | DT | -0.2 | HoldShort | | (-10) | -20 | 7 | -7 | -12 | -1.3,7 | 30 | | | | |
| 11 | Jun/15 | 13 | 50.53 | 50.57 | 49.6(-0.24) | 49.23(-0.18) | 49.18(-0.1) | 48.9 | -1.7 | | -1 | 57(-7.9) | -50 | [-17] | [-20] | [-0] | -80 | 80 | DT | -0.5 | HoldShort | | (-16) | -7 | 8 | -16 | -6 | -1.3,3 | 30 | | 12 | Jun/15 | 12 | 50.53 | 50.57 | 49.72(-0.22) | 49.32(-0.16) | 49.23(-0.12) | 48.84 | -1.8 | | -1 | 65(-3.4) | -50 | [-15] | [-20] | [-12] | -70 | 14 | DT | -0.6 | OpenShort | | (-16) | -8 | -23 | -7 | -20 | -1.4,15 | 30 | | 13 | Jun/15 | 11 | 50.53 | 50.57 | 49.83(-0.2) | 49.4(-0.12) | 49.29(-0.16) | 49 | -1.6 | | -1 | 68(-1.3) | -50 | [-14] | [-21] | [-28] | -55 | -6 | DT | -0.5 | OpenShort | | (-15) | -11 | -80 | 9 | -20 | -1.3,28 | 30 | | 14 | Jun/15 | 10 | 50.53 | 50.57 | 49.93(-0.12) | 49.46(0.04) | 49.37(0.16) | 49.58 | -1 | | -1 | 70(-3) | -25 | [-8] | [8] | [5] | -33 | 94 | UR | 0.3 | SmallShort | | (-10) | 11 | 0 | 18 | 20 | -0.5,30 | 30 | | 15 | Jun/15 | 9 | 50.53 | 50.57 | 49.99(-0.12) | 49.44(-0.02) | 49.37(0) | 49.58 | -1 | | -1 | 73(-1.2) | 0 | [-8] | [-5] | [25] | -50 | 43 | RG | 0.4 | Wait? | | (-10) | 0 | 64 | 9 | 20 | -0.6,15 | 30 | | | | |
| 16 | Jun/14 | 15 | 50.53 | 50.81 | 50.05(-0.16) | 49.45(-0.18) | 49.29(-0.24) | 49.12 | -1.5 | | 1 | 74(3.8) | -50 | [-11] | [-28] | [-1] | -81 | -88 | DT | -0.2 | OpenShort? | | (-12) | -17 | -3 | 1 | -6 | -1.3,2 | 39 | | 17 | Jun/14 | 14 | 50.53 | 50.81 | 50.13(-0.2) | 49.54(-0.18) | 49.41(-0.2) | 49.14 | -1.4 | | 1 | 70(0.6) | -50 | [-14] | [-26] | [-15] | -86 | -47 | DT | -0.4 | HoldShort | | (-11) | -14 | -36 | -2 | -20 | -1.5,2 | 39 | | 18 | Jun/14 | 13 | 50.53 | 50.81 | 50.23(-0.2) | 49.63(-0.14) | 49.51(-0.06) | 49.4 | -1.2 | | 1 | 69(-2.2) | -30 | [-14] | [-15] | [6] | -78 | 20 | DP | -0.2 | OpenShort | | (-12) | -4 | 16 | -1 | 8 | -1.2,2 | 39 | | 19 | Jun/14 | 12 | 50.53 | 50.81 | 50.33(-0.24) | 49.7(-0.22) | 49.54(-0.12) | 49.28 | -1.3 | | 1 | 72(-0.5) | -50 | [-17] | [-23] | [-12] | -84 | 5 | DT | -0.4 | HoldShort | | (-15) | -8 | -32 | -0 | -20 | -1.5,4 | 39 | | 20 | Jun/14 | 11 | 50.53 | 50.81 | 50.45(-0.2) | 49.81(-0.32) | 49.6(-0.04) | 49.51 | -1.1 | | 1 | 72(-1.2) | -50 | [-14] | [-20] | [-7] | -80 | 4 | DT | -0.1 | HoldShort | | (-15) | -3 | -30 | 4 | 20 | -1.4,5 | 39 | | | | |
| 21 | Jun/14 | 10 | 50.53 | 50.81 | 50.55(-0.18) | 49.97(-0.3) | 49.62(-0.1) | 49.73 | -0.8 | | 1 | 73(-0.7) | -30 | [-13] | [-23] | [8] | -75 | -1 | DP | 0.2 | OpenShort | | (-14) | -7 | 14 | 8 | 20 | -1.2,5 | 39 | | 22 | Jun/14 | 9 | 50.53 | 50.81 | 50.64(-0.18) | 50.12(-0.28) | 49.67(-0.14) | 49.63 | -0.9 | | 1 | 74(2) | -40 | [-13] | [-25] | [4] | -83 | -51 | DP | -0.1 | OpenShort? | | (-14) | -10 | 11 | 7 | -8 | -1.4,2 | 39 | | 23 | Jun/13 | 15 | 50.54 | 51.04 | 50.73(-0.22) | 50.26(-0.28) | 49.74(-0.24) | 49.55 | -1 | | 4 | 72(3.9) | -45 | [-15] | [-32] | [-3] | -93 | -66 | DT | -0.3 | OpenShort? | | (-14) | -17 | 1 | 2 | -20 | -1.7,0 | 54 | | 24 | Jun/13 | 14 | 50.54 | 51.04 | 50.84(-0.2) | 50.4(-0.26) | 49.86(-0.32) | 49.54 | -1 | | 4 | 68(5.7) | -50 | [-14] | [-37] | [-9] | -100 | -137 | DT | -0.5 | HoldShort | | (-15) | -22 | -15 | 3 | -20 | -2,0 | 54 | | 25 | Jun/13 | 13 | 50.54 | 51.04 | 50.94(-0.18) | 50.53(-0.24) | 50.02(-0.62) | 49.65 | -0.9 | | 4 | 62(6.9) | -50 | [-13] | [-57] | [-23] | -103 | -224 | DT | -0.6 | HoldShort | | (-15) | -43 | -49 | -4 | -20 | -2.1,0 | 54 | | | | |
| 26 | Jun/13 | 12 | 50.54 | 51.04 | 51.03(-0.16) | 50.65(-0.12) | 50.33(-0.45) | 50.01 | -0.5 | | 4 | 56(3.9) | -50 | [-11] | [-40] | [-5] | -98 | -152 | DT | -0.6 | OpenShort | | (-10) | -32 | 4 | -7 | -20 | -1.9,0 | 54 | | 27 | Jun/13 | 11 | 50.54 | 51.04 | 51.11(-0.16) | 50.71(-0.24) | 50.56(-0.43) | 49.98 | -0.6 | | 4 | 52(6.2) | -50 | [-11] | [-43] | [-17] | -108 | -166 | DT | -1.2 | HoldShort | | (-12) | -30 | -22 | -31 | -20 | -2.3,0 | 54 | | 28 | Jun/13 | 10 | 50.54 | 51.04 | 51.19(-0.18) | 50.83(-0.26) | 50.78(-0.31) | 50.14 | -0.4 | | 4 | 45(4.9) | -50 | [-13] | [-36] | [-14] | -92 | -105 | DT | -1.5 | OpenShort | | (-11) | -22 | -22 | -22 | -20 | -2.4,18 | 54 | | 29 | Jun/13 | 9 | 50.54 | 51.04 | 51.28(-0.16) | 50.96(-0.25) | 50.94(-0.22) | 50.3 | -0.2 | | 4 | 41(4.6) | -50 | [-11] | [-29] | [-45] | -78 | -82 | DT | -1.6 | OpenShort? | | (-11) | -15 | -121 | -9 | -20 | -2.5,35 | 54 | | 30 | Jun/10 | 15 | 50.49 | 51.23 | 51.36(-0.04) | 51.09(-0.06) | 51.05(0.2) | 51.2 | 0.7 | | 10 | 36(2.8) | 50 | [-3] | [12] | [6] | -14 | 62 | UR | 0.4 | SmallShort? | | (-6) | 14 | 1 | 20 | 20 | -0.5,49 | 66 | | | | |
| 31 | Jun/10 | 14 | 50.49 | 51.23 | 51.38(-0.06) | 51.12(-0.08) | 50.95(0.18) | 51.19 | 0.7 | | 10 | 33(0.1) | 50 | [-4] | [9] | [11] | -25 | 69 | UR | 0.7 | SmallShort | | (-4) | 13 | 16 | 21 | 20 | -0.5,38 | 66 | | 32 | Jun/10 | 13 | 50.49 | 51.23 | 51.41(-0.04) | 51.16(-0.08) | 50.86(-0.04) | 51.07 | 0.5 | | 10 | 33(0.7) | 50 | [-3] | [-6] | [10] | -50 | -38 | RG | 0.6 | Wait | | (-3) | -3 | 20 | 19 | 4 | -1,25 | 66 | | 33 | Jun/10 | 12 | 50.49 | 51.23 | 51.43(-0.02) | 51.2(-0.14) | 50.88(-0.2) | 50.92 | 0.4 | | 10 | 32(1.8) | 45 | [-1] | [-19] | [5] | -75 | -132 | RG | 0.1 | Wait | | (-4) | -14 | 8 | 15 | -4 | -1.5,13 | 66 | | 34 | Jun/10 | 11 | 50.49 | 51.23 | 51.44(-0.04) | 51.27(-0.14) | 50.98(-0.27) | 50.86 | 0.3 | | 10 | 31(1.3) | 40 | [-3] | [-25] | [2] | -89 | -138 | RG | -0.4 | Wait | | (-3) | -19 | 15 | -6 | -20 | -1.8,6 | 66 | | 35 | Jun/10 | 10 | 50.49 | 51.23 | 51.46(-0.04) | 51.34(-0.16) | 51.12(-0.33) | 50.75 | 0.2 | | 10 | 29(3.9) | 20 | [-3] | [-30] | [-7] | -107 | -184 | RG | -1.2 | SmallLong | | (-4) | -24 | 4 | -29 | -20 | -2.3,1 | 66 | | | | |
| 36 | Jun/10 | 9 | 50.49 | 51.23 | 51.48(-0.04) | 51.42(-0.16) | 51.29(-0.33) | 50.72 | 0.2 | | 10 | 25(4.5) | 10 | [-3] | [-30] | [-31] | -120 | -194 | RG | -2.1 | SmallLong? | | (-3) | -24 | -56 | -43 | -20 | -2.8,0 | 66 | | 37 | Jun/9 | 15 | 50.36 | 51.26 | 51.5(0.02) | 51.5(-0.12) | 51.46(-0.14) | 51.14 | 0.7 | | 11 | 21(1) | 25 | [1] | [-14] | [-20] | -72 | -127 | DR | -1.4 | OpenShort? | | (0) | -10 | -36 | -29 | -20 | -1.6,18 | 71 | | 38 | Jun/9 | 14 | 50.36 | 51.26 | 51.5(0) | 51.56(-0.1) | 51.53(-0.08) | 51.41 | 0.9 | | 11 | 20(-0.6) | 25 | [0] | [-9] | [-10] | -20 | -40 | DR | -0.5 | OpenShort | | (3) | -6 | -25 | -11 | 0 | -0.3,38 | 71 | | 39 | Jun/9 | 13 | 50.36 | 51.26 | 51.49(0.04) | 51.61(-0.04) | 51.57(0.02) | 51.6 | 1 | | 11 | 20(-0.3) | 50 | [3] | [1] | [1] | 10 | -18 | UT | 0.1 | OpenLong | | (3) | 1 | 0 | -3 | 16 | 0.5,47 | 71 | | 40 | Jun/9 | 12 | 50.36 | 51.26 | 51.47(0.06) | 51.63(-0.02) | 51.56(0.04) | 51.6 | 1 | | 11 | 21(-0.9) | 50 | [4] | [4] | [2] | 14 | -23 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | -6 | -2 | 0.5,51 | 71 | | | | |
| 41 | Jun/9 | 11 | 50.36 | 51.26 | 51.44(0.06) | 51.64(-0.02) | 51.54(-0.02) | 51.53 | 1 | | 11 | 22(-1.3) | 50 | [4] | [-1] | [0] | 14 | -49 | RG | -0 | Wait | | (3) | -1 | 5 | -5 | -12 | 0.3,56 | 71 | | 42 | Jun/9 | 10 | 50.36 | 51.26 | 51.41(0.04) | 51.65(0.02) | 51.55(-0.06) | 51.49 | 0.9 | | 11 | 23(-0.3) | 50 | [3] | [-2] | [-8] | 18 | -38 | DR | -0.2 | OpenShort | | (4) | -4 | -16 | -4 | -20 | 0.3,60 | 71 | | 43 | Jun/9 | 9 | 50.36 | 51.26 | 51.39(0.02) | 51.64(0.04) | 51.58(-0.14) | 51.61 | 1.1 | | 11 | 23(-0.2) | 35 | [1] | [-8] | [-2] | 32 | -17 | DR | 0.1 | OpenShort? | | (3) | -10 | 4 | -6 | -20 | 0.8,62 | 71 | | 44 | Jun/8 | 15 | 50.22 | 51.29 | 51.38(0.06) | 51.62(0.1) | 51.65(-0.12) | 51.58 | 1.1 | | 15 | 23(1.6) | 50 | [4] | [-2] | [-1] | 30 | -55 | DR | -0.3 | OpenShort? | | (4) | -9 | 10 | -15 | -20 | 0.7,62 | 80 | | 45 | Jun/8 | 14 | 50.22 | 51.29 | 51.35(0.06) | 51.57(0.06) | 51.71(-0.08) | 51.51 | 1 | | 15 | 22(-1.4) | 50 | [4] | [-1] | [-8] | 31 | -55 | DR | -0.7 | OpenShort | | (3) | -6 | -8 | -24 | -15 | 0.6,66 | 80 | | | | |
| 46 | Jun/8 | 13 | 50.22 | 51.29 | 51.32(0.08) | 51.54(0.08) | 51.75(-0.02) | 51.57 | 1 | | 15 | 23(-1) | 50 | [6] | [5] | [-9] | 50 | -41 | CR | -0.6 | HoldShort | | (6) | -1 | -14 | -21 | -12 | 0.8,80 | 80 | | 47 | Jun/8 | 12 | 50.22 | 51.29 | 51.28(0.08) | 51.5(0.14) | 51.76(0.1) | 51.68 | 1.1 | | 15 | 24(0.4) | 50 | [6] | [15] | [-12] | 75 | 22 | CR | -0.3 | HoldShort | | (6) | 7 | -29 | -12 | -8 | 1.3,92 | 80 | | 48 | Jun/8 | 11 | 50.22 | 51.29 | 51.24(0.1) | 51.43(0.14) | 51.71(0.25) | 51.9 | 1.3 | | 15 | 24(2.5) | 50 | [7] | [26] | [9] | 103 | 91 | UT | 0.6 | HoldLong | | (7) | 18 | 1 | 34 | 20 | 2.1,100 | 80 | | 49 | Jun/8 | 10 | 50.22 | 51.29 | 51.19(0.1) | 51.36(0.14) | 51.58(0.29) | 51.89 | 1.3 | | 15 | 21(3.8) | 50 | [7] | [29] | [19] | 113 | 111 | UT | 1.1 | HoldLong | | (8) | 21 | 27 | 38 | 20 | 2.5,100 | 80 | | 50 | Jun/8 | 9 | 50.22 | 51.29 | 51.14(0.06) | 51.29(0.1) | 51.43(0.18) | 51.69 | 1.1 | | 15 | 18(2.3) | 50 | [4] | [19] | [13] | 110 | 94 | UT | 1.1 | HoldLong? | | (6) | 13 | 11 | 37 | 20 | 2.4,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|